Strawberry Fields Reit Inc (STRW) Stock Price

13.60 ▲ +0.24 (+1.80%)
Open: 13.49 Vol: 166.97K Day's range: 13.40 - 13.65 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STRW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.51▲ 13.51▲ 13.51▲ 13.45▲ 13.26▲
MA10 13.50▲ 13.50▲ 13.47▲ 13.37▲ 13.09▲
MA20 13.49▲ 13.45▲ 13.41▲ 13.19▲ 12.94▲
MA50 13.41▲ 13.38▲ 13.34▲ 12.97▲ 12.44▲
MA100 13.39▲ 13.28▲ 13.19▲ 12.84▲ 11.84▲
MA200 13.28▲ 13.18▲ 13.08▲ 12.64▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.010▲ 0.010▲ 0.022▲ 0.030▲
RSI 58.427▲ 58.304▲ 58.142▲ 59.592▲ 60.123▲
STOCH 70.455     69.750     73.704     76.083     89.138▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.692▲ -2.500▲
CCI 118.905▲ 57.782     60.765     160.129▲ 148.102▲
Latest Filters Detected On STRW
▲ BREAK $STRW Price Breaks 60 Days High Set Alert
▲ BREAK $STRW Price Breaks 30 Days High Set Alert
▲ BREAK $STRW Price Breaks 20 Days High Set Alert
▲ BREAK $STRW Price Breaks 10 Days High Set Alert
Strawberry Fields Reit Inc News
STRW historical stock data
date open high low close volume
26/06/26 13.49 13.65 13.40 13.60 166,973
25/06/26 13.15 13.59 13.15 13.36 46,426
24/06/26 13.57 13.57 13.16 13.21 27,496
23/06/26 13.50 13.57 13.1774 13.57 29,414
22/06/26 13.29 13.57 13.29 13.50 54,019
18/06/26 13.30 13.40 13.20 13.34 40,261
17/06/26 13.25 13.30 13.16 13.17 21,992
16/06/26 13.30 13.35 13.0601 13.30 36,404
15/06/26 13.25 13.39 13.17 13.39 39,669
12/06/26 13.08 13.22 13.0301 13.22 14,434
Quote Details
52wk Low:9.87
52wk High:14.00
Vol:166.97K
Avg Vol(3m):483.6K
1Y Chng:+30.27%
1M Chng:+3.58%
Add to Watch List
More Information
Index N/A
Market Cap. 179.38M