Strawberry Fields Reit Inc (STRW) Stock Price

12.60 ▼ -0.40 (-3.08%)
Open: 12.62 Vol: 0 Day's range: 12.50 - 12.73 Nov 11, 15:36 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STRW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.55▼ 12.53▲ 12.53▲ 12.50▲ 12.58▼
MA10 12.54▲ 12.58▼ 12.71▼ 12.59▼ 13.03▼
MA20 12.60▼ 12.63▼ 12.61▼ 12.63▼ 13.47▼
MA50 12.62▼ 12.67▼ 12.65▼ 13.10▼ 13.20▼
MA100 12.57▼ 12.63▼ 12.66▼ 13.47▼ 12.21▲
MA200 12.63▼ 12.76▼ 12.93▼ 13.15▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.020▼ -0.019▼ 0.034▲ -0.188▼
RSI 46.191▼ 46.780▼ 46.920▼ 46.727▼ 40.441▼
STOCH 53.710     9.990▼ 21.646     40.935     15.683▼
WILL %R -62.500     -90.526▼ -71.739     -62.986     -79.953▼
CCI -34.314     -51.750     -36.161     -24.967     -92.839    
Latest Filters Detected On STRW
RSI $STRW RSI(14) Crossed Below 50 Set Alert
MA $STRW Price Crossed Below MA(26) Set Alert
MA $STRW Price Crossed Below MA(13) Set Alert
MA $STRW Price Crossed Below MA(7) Set Alert
▼ GAP $STRW Open Gap Down %2 Set Alert
CDL $STRW Harami Candlestick Pattern Detected Set Alert
Strawberry Fields Reit Inc News
STRW historical stock data
date open high low close volume
11/11/26 12.62 12.73 12.50 12.545 12,955
10/11/26 12.29 13.09 12.26 13.00 63,588
09/11/26 12.33 12.76 12.265 12.39 41,399
06/11/26 12.34 12.74 12.12 12.12 13,531
05/11/26 13.15 13.15 12.12 12.43 77,324
04/11/26 12.63 13.2682 12.63 13.08 44,928
03/11/26 12.50 12.95 12.29 12.53 58,797
02/11/26 12.71 12.98 12.42 12.50 66,110
30/10/26 12.75 12.8195 12.445 12.69 39,741
29/10/26 12.43 12.88 12.43 12.58 65,799
Quote Details
52wk Low:11.58
52wk High:14.75
Vol:0
Avg Vol(3m):746.3K
1Y Chng:+0.12%
1M Chng:-2.53%
Add to Watch List
More Information
Index N/A
Market Cap. 734.75M