Strawberry Fields Reit Inc (STRW) Stock Price

12.39 ▼ -0.55 (-4.25%)
Open: 12.915 Vol: 0 Day's range: 12.30 - 12.915 Apr 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STRW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.41▼ 12.53▼ 12.65▼ 13.00▼ 12.57▼
MA10 12.69▼ 12.83▼ 12.89▼ 12.94▼ 12.74▼
MA20 12.90▼ 12.98▼ 13.02▼ 12.52▼ 12.96▼
MA50 13.07▼ 12.95▼ 12.76▼ 12.68▼ 11.89▲
MA100 12.80▼ 12.46▼ 12.40▼ 12.85▼ 11.66▲
MA200 12.40▼ 12.47▼ 12.56▼ 12.11▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.081▼ -0.104▼ -0.115▼ 0.046▲ -0.108▼
RSI 26.075▼ 30.904▼ 32.577▼ 44.569▼ 47.963▼
STOCH 1.829▼ 1.705▼ 7.630▼ 75.938     49.678    
WILL %R -89.773▼ -90.426▼ -91.089▼ -56.471     -61.155    
CCI -90.915     -136.453▼ -176.005▼ -19.751     -42.504    
Latest Filters Detected On STRW
BBANDS $STRW Bollinger Bands Expanding Set Alert
RSI $STRW RSI(14) Crossed Below 50 Set Alert
MA $STRW Price Crossed Below MA(50) Set Alert
MA $STRW Price Crossed Below MA(26) Set Alert
MA $STRW Price Crossed Below MA(13) Set Alert
Strawberry Fields Reit Inc News
STRW historical stock data
date open high low close volume
16/04/26 12.915 12.915 12.30 12.39 20,705
15/04/26 13.30 13.30 12.79 12.94 15,106
14/04/26 13.22 13.29 13.0101 13.29 17,437
13/04/26 13.35 13.35 13.105 13.22 14,064
10/04/26 13.34 13.34 12.9469 13.18 8,337
09/04/26 12.79 13.35 12.79 13.22 20,152
08/04/26 12.85 12.94 12.7517 12.85 22,058
07/04/26 12.61 12.82 12.60 12.82 7,839
06/04/26 12.93 13.06 12.44 12.65 48,879
02/04/26 12.28 12.98 11.65 12.89 55,353
Quote Details
52wk Low:9.457
52wk High:14.00
Vol:0
Avg Vol(3m):541.4K
1Y Chng:+13.77%
1M Chng:-4.62%
Add to Watch List
More Information
Index N/A
Market Cap. 741.06M