| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.12▼ | 13.12▼ | 13.14▼ | 12.99▲ | 12.86▲ |
| MA10 | 13.12▼ | 13.09▲ | 13.08▲ | 12.96▲ | 12.77▲ |
| MA20 | 13.10▲ | 13.01▲ | 13.00▲ | 12.71▲ | 12.92▲ |
| MA50 | 13.04▲ | 12.93▲ | 12.86▲ | 12.65▲ | 12.12▲ |
| MA100 | 12.95▲ | 12.73▲ | 12.75▲ | 12.83▲ | 11.75▲ |
| MA200 | 12.74▲ | 12.63▲ | 12.55▲ | 12.35▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.007▲ | 0.008▲ | 0.046▲ | -0.036▼ |
| RSI | 54.930▲ | 55.579▲ | 55.862▲ | 56.845▲ | 55.208▲ |
| STOCH | 56.540 | 70.135 | 78.041 | 68.323 | 72.358 |
| WILL %R | -45.455 | -29.412 | -14.423▲ | -15.652▲ | -17.778▲ |
| CCI | -38.889 | 56.680 | 67.724 | 102.869▲ | 74.758 |
| CDL | $STRW Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 05, 2025 05:00 PM
Cwm LLC increased its stake in Strawberry Fields REIT, Inc. (NASDAQ:STRW – Free Report) by 36,616.7% in the first quarter, according to its most recent 13F filing with the Securities & Exchange ...
|
|
Sunday, March 30, 2025 05:00 PM
Bank of New York Mellon Corp purchased a new stake in Strawberry Fields REIT, Inc. (NASDAQ:STRW – Free Report) in the 4th quarter, according to its most recent disclosure with the Securities & ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 13.10 | 13.20 | 13.03 | 13.13 | 22,608 |
| 13/05/26 | 13.05 | 13.09 | 12.97 | 13.00 | 11,658 |
| 12/05/26 | 12.50 | 13.14 | 12.50 | 13.09 | 9,799 |
| 11/05/26 | 12.63 | 13.19 | 12.515 | 12.90 | 28,024 |
| 08/05/26 | 13.17 | 13.31 | 12.72 | 12.82 | 24,866 |
| 07/05/26 | 12.75 | 13.18 | 12.75 | 12.95 | 16,790 |
| 06/05/26 | 12.92 | 13.20 | 12.75 | 12.75 | 23,903 |
| 05/05/26 | 12.90 | 13.0999 | 12.74 | 12.95 | 18,587 |
| 04/05/26 | 12.98 | 13.11 | 12.78 | 12.83 | 16,210 |
| 01/05/26 | 12.67 | 13.16 | 12.47 | 13.16 | 33,669 |
|
|
||||
|
|
||||
|
|