| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.51▼ | 8.54▼ | 8.54▼ | 8.66▼ | 8.30▲ |
| MA10 | 8.60▼ | 8.58▼ | 8.53▼ | 8.45▲ | 8.11▲ |
| MA20 | 8.41▲ | 8.38▲ | 8.35▲ | 8.24▲ | 8.01▲ |
| MA50 | 8.15▲ | 8.10▲ | 8.08▲ | 8.05▲ | 7.39▲ |
| MA100 | 8.02▲ | 7.96▲ | 7.87▲ | 7.93▲ | N/A |
| MA200 | 7.49▲ | 7.38▲ | 7.35▲ | 7.37▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.007▼ | 0.003▲ | 0.045▲ | 0.041▲ |
| RSI | 56.427▲ | 56.802▲ | 58.010▲ | 71.792▲ | 71.598▲ |
| STOCH | 35.787 | 52.465 | 57.560 | 68.320 | 93.274▲ |
| WILL %R | -60.163 | -48.684 | -48.684 | -27.338 | -15.703▲ |
| CCI | -11.016 | -1.466 | 15.596 | 75.676 | 194.946▲ |
| BBANDS | $STRW Bollinger Bands Expanding | Set Alert |
|
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
|
|
Tuesday, April 23, 2024 09:00 AM
Universal Logistics Holdings, Inc. (NASDAQ: ULH) was named a 2023 Supplier of the Year by General Motors ("GM"). GM celebrated honorees at its 32nd annual Supplier of the Year event in Miami ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 8.53 | 8.60 | 8.53 | 8.60 | 3,138 |
| 23/04/24 | 8.54 | 8.60 | 8.54 | 8.58 | 3,575 |
| 22/04/24 | 8.70 | 8.70 | 8.62 | 8.70 | 4,952 |
| 19/04/24 | 8.74 | 8.98 | 8.62 | 8.70 | 5,534 |
| 18/04/24 | 8.30 | 8.70 | 8.29 | 8.70 | 4,671 |
| 17/04/24 | 8.35 | 8.35 | 8.1901 | 8.1901 | 4,915 |
| 16/04/24 | 8.2499 | 8.30 | 8.2499 | 8.27 | 4,210 |
| 15/04/24 | 8.25 | 8.29 | 8.25 | 8.28 | 4,402 |
| 12/04/24 | 8.18 | 8.25 | 8.18 | 8.25 | 5,707 |
| 11/04/24 | 8.40 | 8.40 | 8.20 | 8.27 | 4,638 |
|
|
||||
|
|
||||
|
|