Strawberry Fields Reit Inc (STRW) Stock Price

13.40 ▲ +0.13 (+0.98%)
Open: 13.29 Vol: 49.19K Day's range: 13.29 - 13.55 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
STRW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.47▼ 13.41▼ 13.39▼ 13.53▼ 13.64▼
MA10 13.46▼ 13.47▼ 13.49▼ 13.67▼ 13.84▼
MA20 13.49▼ 13.57▼ 13.62▼ 13.69▼ 13.63▼
MA50 13.62▼ 13.72▼ 13.76▼ 13.89▼ 13.07▲
MA100 13.73▼ 13.84▼ 13.81▼ 13.57▼ 12.13▲
MA200 13.81▼ 13.78▼ 13.81▼ 13.21▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.016▼ -0.024▼ -0.043▼ -0.074▼
RSI 40.284▼ 40.294▼ 39.704▼ 40.912▼ 49.061▼
STOCH 71.507     38.809     31.455     14.351▼ 34.004    
WILL %R -68.966     -81.053▼ -81.250▼ -81.553▼ -80.357▼
CCI -80.195     -80.240     -97.275     -195.834▼ -77.095    
Latest Filters Detected On STRW
CDL $STRW Harami Candlestick Pattern Detected Set Alert
Strawberry Fields Reit Inc News
STRW historical stock data
date open high low close volume
25/09/26 13.29 13.55 13.29 13.40 49,188
24/09/26 13.4801 13.8499 13.21 13.27 45,513
23/09/26 13.62 13.99 13.51 13.60 63,991
22/09/26 13.92 14.00 13.62 13.62 25,631
21/09/26 13.91 13.97 13.67 13.75 46,407
18/09/26 13.81 13.96 13.635 13.73 100,500
17/09/26 13.70 13.96 13.6001 13.81 72,887
16/09/26 13.83 14.05 13.65 13.67 36,935
15/09/26 13.95 14.12 13.88 13.93 28,293
14/09/26 13.74 14.20 13.72 13.95 25,325
Quote Details
52wk Low:11.11
52wk High:14.75
Vol:49.19K
Avg Vol(3m):846.1K
1Y Chng:+14.33%
1M Chng:-2.47%
Add to Watch List