| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.28▲ | 6.24▲ | 6.23▲ | 6.16▲ | 6.28▲ |
| MA10 | 6.24▲ | 6.24▲ | 6.26▲ | 6.11▲ | 6.47▼ |
| MA20 | 6.22▲ | 6.24▲ | 6.21▲ | 6.32▼ | 6.19▲ |
| MA50 | 6.22▲ | 6.16▲ | 6.10▲ | 6.52▼ | 6.06▲ |
| MA100 | 6.16▲ | 6.11▲ | 6.23▲ | 6.19▲ | 3.53▲ |
| MA200 | 6.06▲ | 6.33▼ | 6.32▼ | 6.76▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.005▼ | 0.000▼ | 0.001▲ | -0.060▼ |
| RSI | 60.889▲ | 57.212▲ | 57.386▲ | 50.129▲ | 51.854▲ |
| STOCH | 97.436▲ | 41.637 | 43.950 | 55.988 | 38.014 |
| WILL %R | -14.815▲ | -31.579 | -20.690▲ | -32.632 | -48.172 |
| CCI | 109.979▲ | 56.711 | 68.013 | 25.462 | -20.941 |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 08:16 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 08:11 PM
Data provided by Edgar Online. The net and percent change in the quote bar is based on the Nasdaq Official Close Price (NOCP). ©2021, EDGAR®Online, a division of Donnelley Financial Solutions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 6.25 | 6.315 | 6.16 | 6.29 | 45,578 |
| 23/04/24 | 6.06 | 6.37 | 6.06 | 6.23 | 120,275 |
| 22/04/24 | 6.12 | 6.24 | 6.025 | 6.07 | 103,259 |
| 19/04/24 | 6.07 | 6.235 | 5.99 | 6.05 | 130,296 |
| 18/04/24 | 6.01 | 6.18 | 5.86 | 6.15 | 110,998 |
| 17/04/24 | 5.89 | 6.27 | 5.81 | 5.99 | 104,260 |
| 16/04/24 | 5.80 | 5.98 | 5.65 | 5.85 | 112,974 |
| 15/04/24 | 6.21 | 6.21 | 5.82 | 5.84 | 205,898 |
| 12/04/24 | 6.25 | 6.28 | 6.11 | 6.21 | 79,109 |
| 11/04/24 | 6.50 | 6.50 | 6.2102 | 6.39 | 70,889 |
|
|
||||
|
|
||||
|
|