Tanger Factory Outlet Centers, Inc (SKT) Stock Price

22.55 ▲ +0.06 (+0.27%)
Open: 22.50 Vol: 471.95K Day's range: 22.48 - 22.7406 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SKT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.60▼ 22.59▼ 22.60▼ 22.85▼ 23.02▼
MA10 22.63▼ 22.59▼ 22.59▼ 23.07▼ 23.46▼
MA20 22.59▼ 22.62▼ 22.82▼ 23.12▼ 22.26▲
MA50 22.60▼ 22.93▼ 23.15▼ 23.50▼ 20.09▲
MA100 22.60▼ 23.14▼ 23.13▼ 22.14▲ 18.56▲
MA200 22.79▼ 23.13▼ 23.24▼ 20.40▲ 15.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.021▲ -0.005▼ -0.072▼ -0.116▼
RSI 42.236▼ 41.530▼ 37.318▼ 41.287▼ 54.614▲
STOCH 35.616     38.569     25.413     31.282     41.599    
WILL %R -78.788▼ -70.213     -86.139▼ -94.595▼ -54.759    
CCI -76.465     20.588     -46.024     -132.567▼ -12.113    
Latest Filters Detected On SKT
CDL $SKT Harami Candlestick Pattern Detected Set Alert
Tanger Factory Outlet Centers, Inc News
Thursday, September 21, 2023 09:01 AM
Tanger Factory Outlet Centers, Inc. engages in the operation of upscale open-air outlet centers. The firm focuses on developing, acquiring, owning, operating, and managing outlet shopping centers ...
Thursday, September 21, 2023 06:24 AM
As published in a research note from Goldman on August 16, 2023, Tanger Factory Outlet Centers Inc. [SKT] has been rated down from a Buy to a Neutral and the price target has been revised to $26. This ...
Thursday, September 21, 2023 06:13 AM
Nasdaq is a provider of securities listing, trading, and information products and services. Namely, the company operates The Nasdaq stock market, a stock-based equity securities market in the ...
SKT historical stock data
date open high low close volume
22/09/23 22.50 22.7406 22.48 22.55 471,951
21/09/23 22.84 23.00 22.48 22.49 565,800
20/09/23 23.37 23.44 22.87 22.87 415,300
19/09/23 23.22 23.35 23.02 23.16 662,000
18/09/23 23.47 23.53 23.125 23.18 559,814
15/09/23 23.49 23.73 23.36 23.55 2,212,800
14/09/23 23.15 23.74 23.03 23.72 726,200
13/09/23 23.00 23.03 22.74 22.92 657,200
12/09/23 23.10 23.18 22.815 22.99 500,679
11/09/23 23.39 23.52 23.21 23.24 460,705
Quote Details
52wk Low:13.26
52wk High:25.225
Vol:471.95K
Avg Vol(3m):14.1M
1Y Chng:+53.09%
1M Chng:-9.11%
Add to Watch List