| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.34▲ | 28.22▲ | 28.20▲ | 28.32▲ | 27.44▲ |
| MA10 | 28.30▲ | 28.12▲ | 28.00▲ | 28.19▲ | 27.27▲ |
| MA20 | 28.23▲ | 27.97▲ | 28.13▲ | 27.39▲ | 27.62▲ |
| MA50 | 28.12▲ | 28.38▼ | 28.37▼ | 27.30▲ | 26.35▲ |
| MA100 | 27.96▲ | 28.37▼ | 27.83▲ | 27.76▲ | 22.72▲ |
| MA200 | 28.17▲ | 27.72▲ | 27.25▲ | 26.98▲ | 19.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.075▲ | 0.047▲ | 0.101▲ | -0.061▼ |
| RSI | 68.191▲ | 60.293▲ | 54.479▲ | 58.457▲ | 56.178▲ |
| STOCH | 74.213 | 93.024▲ | 83.807▲ | 62.237 | 39.573 |
| WILL %R | -29.412 | -12.658▲ | -10.753▲ | -28.527 | -27.628 |
| CCI | 99.284 | 164.992▲ | 149.516▲ | 44.396 | 122.007▲ |
|
Thursday, July 25, 2024 04:55 PM
Tanger (SKT), another stock in the broader Zacks Finance sector, has yet to report results for the quarter ended June 2024. The results are expected to be released on August 1. This factory outlet ...
|
|
Thursday, July 25, 2024 05:30 AM
Navitas Semiconductor (Nasdaq: NVTS), the industry leader in next-generation GaNFast™ gallium nitride (GaN) and GeneSiC™ silicon carbide (SiC) power semiconductors, today released ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 28.01 | 28.43 | 27.78 | 28.35 | 547,103 |
| 25/07/24 | 28.09 | 28.34 | 27.53 | 27.71 | 649,059 |
| 24/07/24 | 29.02 | 29.19 | 27.87 | 27.95 | 739,341 |
| 23/07/24 | 28.41 | 29.27 | 28.29 | 29.06 | 898,151 |
| 22/07/24 | 28.43 | 28.61 | 28.05 | 28.54 | 554,770 |
| 19/07/24 | 28.38 | 28.46 | 28.06 | 28.24 | 485,364 |
| 18/07/24 | 28.01 | 28.70 | 28.01 | 28.30 | 469,219 |
| 17/07/24 | 27.73 | 28.45 | 27.73 | 28.12 | 708,000 |
| 16/07/24 | 27.86 | 28.00 | 27.70 | 27.97 | 912,324 |
| 15/07/24 | 27.62 | 27.722 | 27.33 | 27.67 | 633,742 |
|
|
||||
|
|
||||
|
|