Tanger Factory Outlet Centers, Inc (SKT) Stock Price

26.81 ▲ +0.13 (+0.49%)
Open: 26.64 Vol: 959.09K Day's range: 26.59 - 27.125 Jun 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SKT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.86▼ 26.93▼ 26.93▼ 27.10▼ 27.16▼
MA10 26.86▼ 26.94▼ 26.90▼ 27.14▼ 27.43▼
MA20 26.91▼ 26.94▼ 26.96▼ 27.22▼ 27.91▼
MA50 26.95▼ 27.04▼ 27.27▼ 27.51▼ 25.99▲
MA100 26.92▼ 27.25▼ 27.28▼ 27.88▼ 22.18▲
MA200 26.96▼ 27.27▼ 27.47▼ 26.43▲ 18.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.000▲ 0.005▲ -0.032▼ -0.314▼
RSI 28.250▼ 41.511▼ 41.433▼ 43.078▼ 48.439▼
STOCH 20.034     45.353     60.888     42.008     30.638    
WILL %R -100.000▼ -58.879     -66.154     -82.456▼ -82.030▼
CCI -142.326▼ -73.997     -82.091     -83.600     -92.551    
Latest Filters Detected On SKT
MACD $SKT MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $SKT Engulfing Candlestick Pattern Detected Set Alert
Tanger Factory Outlet Centers, Inc News
Wednesday, June 19, 2024 11:16 PM
At TM Forum’s DTW24 - Ignite, the founding parties of the Global Telco AI Alliance (GTAA) signed a Joint Venture agreement with the objective of co-developing and launching a multilingual Telco Large ...
Tuesday, June 18, 2024 10:21 PM
Nasdaq provides current and historical index data for the diverse suite of Nasdaq Global Indexes, which covers all geographies and multiple asset classes. This reliable and comprehensive data set ...
Friday, June 14, 2024 09:55 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indexes even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
SKT historical stock data
date open high low close volume
20/06/24 26.64 27.125 26.59 26.81 959,087
18/06/24 27.21 27.33 26.58 26.68 854,747
17/06/24 26.94 27.14 26.82 27.14 621,657
14/06/24 27.53 27.80 26.995 27.05 469,497
13/06/24 27.90 27.975 27.54 27.83 395,380
12/06/24 27.83 28.22 27.75 27.86 959,473
11/06/24 26.88 27.25 26.745 27.10 892,221
10/06/24 26.53 27.14 26.51 27.06 888,973
07/06/24 26.75 26.94 26.64 26.80 724,952
06/06/24 27.00 27.12 26.885 27.08 473,269
Quote Details
52wk Low:20.34
52wk High:29.98
Vol:959.09K
Avg Vol(3m):13.5M
1Y Chng:+19.69%
1M Chng:-3.84%
Add to Watch List