Tanger Factory Outlet Centers, Inc (SKT) Stock Price

16.03 ▼ -1.12 (-6.53%)
Open: 17.05 Vol: 7.5M Day's range: 15.20 - 17.06 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
SKT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.16▼ 16.34▼ 16.27▼ 16.65▼ 14.85▲
MA10 16.20▼ 16.13▼ 16.38▼ 16.27▼ 13.71▲
MA20 16.32▼ 16.50▼ 17.24▼ 15.23▲ 11.38▲
MA50 16.26▼ 17.02▼ 16.59▼ 13.48▲ 8.36▲
MA100 16.43▼ 16.59▼ 15.75▲ 10.98▲ 11.91▲
MA200 17.33▼ 15.66▲ 15.11▲ 8.78▲ 17.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.008▼ -0.191▼ 0.063▲ 0.488▲
RSI 39.295▼ 42.232▼ 44.010▼ 56.648▲ 73.333▲
STOCH 23.196     67.106     27.554     52.043     46.241    
WILL %R -92.683▼ -65.812     -88.780▼ -75.118▼ -49.151    
CCI -129.140▼ -32.900     -69.943     21.487     152.298▲
Latest Filters Detected On SKT
BREAK $SKT Price Breaks 10 Days High Set Alert
Tanger Factory Outlet Centers, Inc News
Friday, March 05, 2021 04:48 AM
On CNBC's "Options Action," Mike Khouw spoke about unusually high options activity in Tanger Factory Outlet Centers Inc. (NYSE: SKT). He said that Tanger Factory ...
Thursday, March 04, 2021 08:20 AM
Thursday morning once again showed how nervous investors seem to be about the current state of the stock market. After managing to post a brief gain near the open, major market benchmarks pushed lower ...
Thursday, March 04, 2021 07:00 AM
Tanger appears to be the latest target of the Reddit forum WallStreetBets, which fueled the massive short squeezes in companies like GameStop ( NYSE:GME) and AMC Entertainment Holdings ( NYSE:AMC) ...
SKT historical stock data
date open high low close volume
05/03/21 17.05 17.06 15.20 16.03 7,502,320
04/03/21 20.60 22.40 16.57 17.15 66,600,711
03/03/21 16.64 18.88 16.50 17.74 17,582,089
02/03/21 15.90 16.44 15.63 16.24 2,849,071
01/03/21 15.99 16.75 15.99 16.11 1,953,110
26/02/21 15.57 16.06 15.1862 15.74 2,203,523
25/02/21 16.75 17.22 15.37 15.66 4,567,342
24/02/21 15.83 16.47 14.96 16.39 2,990,406
23/02/21 15.58 16.32 15.05 15.90 3,364,052
22/02/21 14.71 16.02 14.69 15.75 4,718,907
Quote Details
52wk Low:4.05
52wk High:22.40
Vol:7.5M
Avg Vol(3m):97.3M
1Y Chng:+150.08%
1M Chng:+20.07%
Add to Watch List