| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.41▼ | 36.36▼ | 36.34▲ | 36.42▼ | 35.04▲ |
| MA10 | 36.40▼ | 36.33▲ | 36.29▲ | 35.87▲ | 35.28▲ |
| MA20 | 36.38▼ | 36.31▲ | 36.40▼ | 35.02▲ | 34.32▲ |
| MA50 | 36.33▲ | 36.37▼ | 36.27▲ | 35.22▲ | 33.01▲ |
| MA100 | 36.30▲ | 36.19▲ | 35.32▲ | 34.28▲ | 32.40▲ |
| MA200 | 36.38▼ | 35.23▲ | 35.26▲ | 33.55▲ | 26.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.015▲ | -0.019▼ | 0.213▲ | 0.131▲ |
| RSI | 47.756▼ | 51.488▲ | 52.783▲ | 62.229▲ | 59.176▲ |
| STOCH | 49.074 | 67.955 | 59.500 | 87.707▲ | 53.656 |
| WILL %R | -100.000▼ | -30.000 | -58.000 | -14.058▲ | -23.314▲ |
| CCI | -62.782 | 95.890 | 89.535 | 70.278 | 101.118▲ |
| CDL | $SKT Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 13, 2026 07:00 AM
Tanger® (NYSE: SKT), a leading owner and operator of outlet and other open-air retail shopping destinations, announced today that its Board of Directors approved a 6.8% increase in the dividend on its ...
|
|
Thursday, April 09, 2026 07:07 AM
Tanger (NYSE: SKT) began Thursday trading in a positive direction. The company, a leading owner and operator of outlet and other open-air retail shopping destinations, today announced a revised start ...
|
|
Thursday, April 09, 2026 05:14 AM
Tanger® (NYSE: SKT), a leading owner and operator of outlet and other open-air retail shopping destinations, today announced a revised start time for its first quarter 2026 earnings conference call ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 36.39 | 36.45 | 36.15 | 36.36 | 345,431 |
| 15/04/26 | 36.56 | 36.65 | 36.155 | 36.22 | 420,199 |
| 14/04/26 | 36.28 | 36.74 | 36.21 | 36.66 | 467,029 |
| 13/04/26 | 36.41 | 36.80 | 36.14 | 36.42 | 482,230 |
| 10/04/26 | 35.70 | 36.75 | 35.70 | 36.46 | 618,198 |
| 09/04/26 | 35.65 | 36.55 | 35.65 | 36.29 | 590,343 |
| 08/04/26 | 35.51 | 36.16 | 35.33 | 35.78 | 577,310 |
| 07/04/26 | 35.00 | 35.35 | 34.89 | 34.96 | 988,538 |
| 06/04/26 | 34.48 | 35.05 | 34.445 | 34.99 | 872,996 |
| 02/04/26 | 34.08 | 34.62 | 33.799 | 34.57 | 457,986 |
|
|
||||
|
|
||||
|
|