| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.47▲ | 30.40▲ | 30.37▲ | 30.41▲ | 30.23▲ |
| MA10 | 30.42▲ | 30.31▲ | 30.43▲ | 30.23▲ | 30.10▲ |
| MA20 | 30.41▲ | 30.44▲ | 30.46▲ | 30.07▲ | 31.44▼ |
| MA50 | 30.32▲ | 30.36▲ | 30.32▲ | 30.39▲ | 32.33▼ |
| MA100 | 30.39▲ | 30.29▲ | 30.24▲ | 31.86▼ | 29.30▲ |
| MA200 | 30.47▲ | 30.24▲ | 29.96▲ | 32.97▼ | 23.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.007▲ | -0.016▼ | 0.106▲ | -0.076▼ |
| RSI | 70.421▲ | 57.942▲ | 56.057▲ | 54.018▲ | 46.429▼ |
| STOCH | 64.800 | 57.478 | 36.416 | 66.153 | 34.296 |
| WILL %R | -3.509▲ | -12.150▲ | -41.250 | -26.452 | -68.647 |
| CCI | 203.070▲ | 88.882 | -3.085 | 55.417 | -11.969 |
| ▲ MACD | $SKT MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Monday, June 23, 2025 08:00 AM
Tanger has strong fundamentals, including 10 consecutive quarters of double-digit rent spreads and robust leasing activity. Learn more on SKT stock here.
|
|
Monday, June 23, 2025 08:00 AM
Tanger has strong fundamentals, including 10 consecutive quarters of double-digit rent spreads and robust leasing activity. Learn more on SKT stock here.
|
|
Sunday, May 04, 2025 05:00 PM
Back on May 5, Tanger Inc's CEO, Stephen Yalof, invested $99,999.92 into 3,348 shares of SKT, for a cost per share of $29.87. Bargain hunters SKT Trading Below CEO's Recent Buy Price | Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 30.27 | 30.62 | 30.12 | 30.59 | 894,156 |
| 27/06/25 | 30.70 | 30.94 | 30.40 | 30.60 | 2,957,200 |
| 26/06/25 | 30.17 | 30.545 | 29.8901 | 30.49 | 622,938 |
| 25/06/25 | 30.23 | 30.29 | 29.81 | 29.98 | 850,800 |
| 24/06/25 | 30.76 | 30.89 | 30.38 | 30.40 | 1,012,000 |
| 23/06/25 | 29.98 | 30.67 | 29.74 | 30.60 | 804,100 |
| 20/06/25 | 30.00 | 30.25 | 29.87 | 30.03 | 1,398,100 |
| 18/06/25 | 29.73 | 30.25 | 29.62 | 29.88 | 895,500 |
| 17/06/25 | 29.93 | 30.23 | 29.68 | 29.72 | 1,278,700 |
| 16/06/25 | 29.93 | 30.2312 | 29.69 | 30.02 | 972,980 |
|
|
||||
|
|
||||
|
|