Tanger Factory Outlet Centers, Inc (SKT) Stock Price

12.755 ▲ +0.095 (+0.75%)
Open: 12.58 Vol: 1.2M Day's range: 12.505 - 12.765 Feb 21, 12:55 EST
IEX Real-Time Price
Loading chart ...
SKT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.76▼ 12.74▲ 12.72▲ 12.82▼ 13.87▼
MA10 12.75▲ 12.71▲ 12.72▲ 13.10▼ 14.48▼
MA20 12.74▲ 12.71▲ 12.77▼ 13.88▼ 15.18▼
MA50 12.70▲ 12.86▼ 13.03▼ 14.71▼ 16.33▼
MA100 12.72▲ 13.07▼ 13.49▼ 15.28▼ 19.35▼
MA200 12.76▼ 13.63▼ 14.57▼ 15.73▼ 24.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.018▲ 0.021▲ -0.109▼ -0.179▼
RSI 58.685▲ 49.778▼ 42.883▼ 33.222▼ 34.530▼
STOCH 82.982▲ 85.313▲ 75.924     7.408▼ 22.068    
WILL %R -14.286▲ -5.660▲ -13.793▲ -89.195▼ -94.244▼
CCI 71.745     118.255▲ 110.905▲ -107.575▼ -188.021▼
Latest Filters Detected On SKT
CDL $SKT Doji Candlestick Pattern Detected Set Alert
Tanger Factory Outlet Centers, Inc News
Wednesday, February 19, 2020 09:18 AM
Moreover, the company has plenty of FCF to pay for its huge dividend. Tanger Factory Outlet Centers (NYSE:SKT) is a REIT that owns or has a stake in 39 upscale outlet shopping centers in 20 states and ...
Monday, February 17, 2020 08:04 PM
Tanger Factory Outlet Centers Inc. (NYSE:SKT) was the recipient of a large growth in short interest in the month of January. As of January 31st, there was short interest totalling 55,120,000 shares, a ...
Saturday, February 15, 2020 05:57 PM
Tanger Factory Outlet Centers Inc. (NYSE:SKT)’s share price hit a new 52-week low during trading on Thursday . The company traded as low as $13.03 and last traded at $13.13, with a volume of 1153868 ...
SKT historical stock data
date open high low close volume
21/02/20 12.58 12.765 12.505 12.755 1,199,251
20/02/20 12.65 12.78 12.50 12.66 3,742,500
19/02/20 13.08 13.10 12.60 12.60 5,465,000
18/02/20 13.05 13.35 12.94 13.08 4,904,400
14/02/20 13.15 13.23 13.01 13.01 3,584,200
13/02/20 13.15 13.27 13.03 13.12 3,075,800
12/02/20 13.41 13.47 13.15 13.17 3,851,500
11/02/20 13.75 13.77 13.36 13.39 4,404,100
10/02/20 13.82 13.88 13.44 13.75 4,233,200
07/02/20 13.77 13.80 13.37 13.42 4,458,600
Quote Details
52wk Low:12.50
52wk High:21.99
Vol:1.2M
Avg Vol(3m):101.1M
1Y Chng:-38.88%
1M Chng:-22.04%
Add to Watch List