| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.16▼ | 16.34▼ | 16.27▼ | 16.65▼ | 14.85▲ |
| MA10 | 16.20▼ | 16.13▼ | 16.38▼ | 16.27▼ | 13.71▲ |
| MA20 | 16.32▼ | 16.50▼ | 17.24▼ | 15.23▲ | 11.38▲ |
| MA50 | 16.26▼ | 17.02▼ | 16.59▼ | 13.48▲ | 8.36▲ |
| MA100 | 16.43▼ | 16.59▼ | 15.75▲ | 10.98▲ | 11.91▲ |
| MA200 | 17.33▼ | 15.66▲ | 15.11▲ | 8.78▲ | 17.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.008▼ | -0.191▼ | 0.063▲ | 0.488▲ |
| RSI | 39.295▼ | 42.232▼ | 44.010▼ | 56.648▲ | 73.333▲ |
| STOCH | 23.196 | 67.106 | 27.554 | 52.043 | 46.241 |
| WILL %R | -92.683▼ | -65.812 | -88.780▼ | -75.118▼ | -49.151 |
| CCI | -129.140▼ | -32.900 | -69.943 | 21.487 | 152.298▲ |
| ▲ BREAK | $SKT Price Breaks 10 Days High | Set Alert |
|
Friday, March 05, 2021 04:48 AM
On CNBC's "Options Action," Mike Khouw spoke about unusually high options activity in Tanger Factory Outlet Centers Inc. (NYSE: SKT). He said that Tanger Factory ...
|
|
Thursday, March 04, 2021 08:20 AM
Thursday morning once again showed how nervous investors seem to be about the current state of the stock market. After managing to post a brief gain near the open, major market benchmarks pushed lower ...
|
|
Thursday, March 04, 2021 07:00 AM
Tanger appears to be the latest target of the Reddit forum WallStreetBets, which fueled the massive short squeezes in companies like GameStop ( NYSE:GME) and AMC Entertainment Holdings ( NYSE:AMC) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 17.05 | 17.06 | 15.20 | 16.03 | 7,502,320 |
| 04/03/21 | 20.60 | 22.40 | 16.57 | 17.15 | 66,600,711 |
| 03/03/21 | 16.64 | 18.88 | 16.50 | 17.74 | 17,582,089 |
| 02/03/21 | 15.90 | 16.44 | 15.63 | 16.24 | 2,849,071 |
| 01/03/21 | 15.99 | 16.75 | 15.99 | 16.11 | 1,953,110 |
| 26/02/21 | 15.57 | 16.06 | 15.1862 | 15.74 | 2,203,523 |
| 25/02/21 | 16.75 | 17.22 | 15.37 | 15.66 | 4,567,342 |
| 24/02/21 | 15.83 | 16.47 | 14.96 | 16.39 | 2,990,406 |
| 23/02/21 | 15.58 | 16.32 | 15.05 | 15.90 | 3,364,052 |
| 22/02/21 | 14.71 | 16.02 | 14.69 | 15.75 | 4,718,907 |
|
|
||||
|
|
||||
|
|