| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.60▼ | 22.59▼ | 22.60▼ | 22.85▼ | 23.02▼ |
| MA10 | 22.63▼ | 22.59▼ | 22.59▼ | 23.07▼ | 23.46▼ |
| MA20 | 22.59▼ | 22.62▼ | 22.82▼ | 23.12▼ | 22.26▲ |
| MA50 | 22.60▼ | 22.93▼ | 23.15▼ | 23.50▼ | 20.09▲ |
| MA100 | 22.60▼ | 23.14▼ | 23.13▼ | 22.14▲ | 18.56▲ |
| MA200 | 22.79▼ | 23.13▼ | 23.24▼ | 20.40▲ | 15.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.021▲ | -0.005▼ | -0.072▼ | -0.116▼ |
| RSI | 42.236▼ | 41.530▼ | 37.318▼ | 41.287▼ | 54.614▲ |
| STOCH | 35.616 | 38.569 | 25.413 | 31.282 | 41.599 |
| WILL %R | -78.788▼ | -70.213 | -86.139▼ | -94.595▼ | -54.759 |
| CCI | -76.465 | 20.588 | -46.024 | -132.567▼ | -12.113 |
| CDL | $SKT Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, September 21, 2023 09:01 AM
Tanger Factory Outlet Centers, Inc. engages in the operation of upscale open-air outlet centers. The firm focuses on developing, acquiring, owning, operating, and managing outlet shopping centers ...
|
|
Thursday, September 21, 2023 06:24 AM
As published in a research note from Goldman on August 16, 2023, Tanger Factory Outlet Centers Inc. [SKT] has been rated down from a Buy to a Neutral and the price target has been revised to $26. This ...
|
|
Thursday, September 21, 2023 06:13 AM
Nasdaq is a provider of securities listing, trading, and information products and services. Namely, the company operates The Nasdaq stock market, a stock-based equity securities market in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 22.50 | 22.7406 | 22.48 | 22.55 | 471,951 |
| 21/09/23 | 22.84 | 23.00 | 22.48 | 22.49 | 565,800 |
| 20/09/23 | 23.37 | 23.44 | 22.87 | 22.87 | 415,300 |
| 19/09/23 | 23.22 | 23.35 | 23.02 | 23.16 | 662,000 |
| 18/09/23 | 23.47 | 23.53 | 23.125 | 23.18 | 559,814 |
| 15/09/23 | 23.49 | 23.73 | 23.36 | 23.55 | 2,212,800 |
| 14/09/23 | 23.15 | 23.74 | 23.03 | 23.72 | 726,200 |
| 13/09/23 | 23.00 | 23.03 | 22.74 | 22.92 | 657,200 |
| 12/09/23 | 23.10 | 23.18 | 22.815 | 22.99 | 500,679 |
| 11/09/23 | 23.39 | 23.52 | 23.21 | 23.24 | 460,705 |
|
|
||||
|
|
||||
|
|