| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.64▲ | 28.75▼ | 28.71▼ | 27.67▲ | 27.85▲ |
| MA10 | 28.66▼ | 28.71▼ | 28.62▲ | 27.19▲ | 28.36▲ |
| MA20 | 28.72▼ | 28.58▲ | 28.21▲ | 27.73▲ | 27.88▲ |
| MA50 | 28.70▼ | 27.85▲ | 27.28▲ | 28.34▲ | 24.98▲ |
| MA100 | 28.59▲ | 27.23▲ | 27.32▲ | 27.77▲ | 21.21▲ |
| MA200 | 28.16▲ | 27.36▲ | 28.01▲ | 25.65▲ | 17.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.041▼ | 0.008▲ | 0.158▲ | -0.273▼ |
| RSI | 43.707▼ | 68.869▲ | 73.620▲ | 59.349▲ | 58.077▲ |
| STOCH | 23.922 | 74.364 | 87.011▲ | 59.990 | 50.994 |
| WILL %R | -70.690 | -32.031 | -18.062▲ | -7.763▲ | -30.858 |
| CCI | -56.024 | -25.500 | 58.075 | 146.824▲ | -1.615 |
| ▲ BREAK | $SKT Price Breaks 10 Days High | Set Alert |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 28.41 | 28.86 | 28.18 | 28.65 | 907,633 |
| 23/04/24 | 27.69 | 28.54 | 27.69 | 28.50 | 662,603 |
| 22/04/24 | 26.81 | 27.795 | 26.70 | 27.72 | 1,054,078 |
| 19/04/24 | 26.83 | 27.15 | 26.52 | 26.67 | 715,855 |
| 18/04/24 | 26.57 | 26.85 | 26.43 | 26.82 | 598,274 |
| 17/04/24 | 26.67 | 26.75 | 26.245 | 26.48 | 432,833 |
| 16/04/24 | 26.59 | 26.75 | 26.155 | 26.56 | 716,107 |
| 15/04/24 | 26.92 | 27.12 | 26.46 | 26.66 | 519,273 |
| 12/04/24 | 26.87 | 27.03 | 26.665 | 26.76 | 613,148 |
| 11/04/24 | 27.23 | 27.28 | 26.885 | 27.05 | 712,496 |
|
|
||||
|
|
||||
|
|