Tanger Factory Outlet Centers, Inc (SKT) Stock Price

5.96 ▲ +0.21 (+3.65%)
Open: 5.75 Vol: 1.61M Day's range: 5.56 - 6.02 Sep 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SKT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.94▲ 5.94▲ 5.93▲ 6.05▼ 5.94▲
MA10 5.93▲ 5.92▲ 5.87▲ 6.07▼ 6.10▼
MA20 5.93▲ 5.88▲ 5.96▼ 5.91▲ 6.47▼
MA50 5.88▲ 6.01▼ 6.20▼ 6.19▼ 9.97▼
MA100 5.90▲ 6.21▼ 5.99▼ 6.54▼ 14.50▼
MA200 6.01▼ 5.96▼ 5.94▲ 8.88▼ 19.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.024▲ 0.013▲ 0.027▲ 0.218▲
RSI 58.545▲ 51.570▲ 46.080▼ 48.203▼ 40.653▼
STOCH 66.667     76.353     76.161     57.971     21.372    
WILL %R 0.000▲ -11.494▲ -36.885     -56.522     -75.000▼
CCI 143.649▲ 63.655     39.755     -35.051     -64.562    
Latest Filters Detected On SKT
BREAK $SKT Price Breaks 20 Days High Set Alert
MA $SKT Price Crossed Below MA(7) Set Alert
MA $SKT Price Crossed Below MA(13) Set Alert
Tanger Factory Outlet Centers, Inc News
Friday, September 18, 2020 12:00 PM
But if you pick financially strong businesses that can muddle through until science provides the world with an effective vaccine, you might find that you've picked up some great stocks on the cheap.
Tuesday, September 15, 2020 11:00 AM
Business keeps improving for the discount mall operator. It would be yielding more than 25% if it resumed its springtime payouts.
Tuesday, September 15, 2020 01:33 AM
Tanger (NYSE:SKT) +1.2% repaid its unsecured lines of credit in full during August using internally generated positive cash flow in August.Total liquidity of $606.6M at the end of August, including $6 ...
SKT historical stock data
date open high low close volume
24/09/20 5.75 6.02 5.56 5.96 1,612,100
23/09/20 6.04 6.20 5.75 5.75 2,398,400
22/09/20 6.19 6.44 6.05 6.06 2,332,800
21/09/20 6.36 6.36 6.045 6.10 2,666,081
18/09/20 6.49 6.545 6.345 6.40 3,570,590
17/09/20 6.37 6.60 6.30 6.49 2,544,500
16/09/20 6.31 6.61 6.02 6.50 4,777,100
15/09/20 5.80 6.41 5.77 6.30 5,101,100
14/09/20 5.56 5.69 5.46 5.66 1,846,800
11/09/20 5.57 5.605 5.49 5.51 1,681,367
Quote Details
52wk Low:4.05
52wk High:17.94
Vol:1.61M
Avg Vol(3m):53.7M
1Y Chng:-61.65%
1M Chng:-6.58%
Add to Watch List