| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.76▼ | 12.74▲ | 12.72▲ | 12.82▼ | 13.87▼ |
| MA10 | 12.75▲ | 12.71▲ | 12.72▲ | 13.10▼ | 14.48▼ |
| MA20 | 12.74▲ | 12.71▲ | 12.77▼ | 13.88▼ | 15.18▼ |
| MA50 | 12.70▲ | 12.86▼ | 13.03▼ | 14.71▼ | 16.33▼ |
| MA100 | 12.72▲ | 13.07▼ | 13.49▼ | 15.28▼ | 19.35▼ |
| MA200 | 12.76▼ | 13.63▼ | 14.57▼ | 15.73▼ | 24.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.018▲ | 0.021▲ | -0.109▼ | -0.179▼ |
| RSI | 58.685▲ | 49.778▼ | 42.883▼ | 33.222▼ | 34.530▼ |
| STOCH | 82.982▲ | 85.313▲ | 75.924 | 7.408▼ | 22.068 |
| WILL %R | -14.286▲ | -5.660▲ | -13.793▲ | -89.195▼ | -94.244▼ |
| CCI | 71.745 | 118.255▲ | 110.905▲ | -107.575▼ | -188.021▼ |
| CDL | $SKT Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 19, 2020 09:18 AM
Moreover, the company has plenty of FCF to pay for its huge dividend. Tanger Factory Outlet Centers (NYSE:SKT) is a REIT that owns or has a stake in 39 upscale outlet shopping centers in 20 states and ...
|
|
Monday, February 17, 2020 08:04 PM
Tanger Factory Outlet Centers Inc. (NYSE:SKT) was the recipient of a large growth in short interest in the month of January. As of January 31st, there was short interest totalling 55,120,000 shares, a ...
|
|
Saturday, February 15, 2020 05:57 PM
Tanger Factory Outlet Centers Inc. (NYSE:SKT)’s share price hit a new 52-week low during trading on Thursday . The company traded as low as $13.03 and last traded at $13.13, with a volume of 1153868 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/02/20 | 12.58 | 12.765 | 12.505 | 12.755 | 1,199,251 |
| 20/02/20 | 12.65 | 12.78 | 12.50 | 12.66 | 3,742,500 |
| 19/02/20 | 13.08 | 13.10 | 12.60 | 12.60 | 5,465,000 |
| 18/02/20 | 13.05 | 13.35 | 12.94 | 13.08 | 4,904,400 |
| 14/02/20 | 13.15 | 13.23 | 13.01 | 13.01 | 3,584,200 |
| 13/02/20 | 13.15 | 13.27 | 13.03 | 13.12 | 3,075,800 |
| 12/02/20 | 13.41 | 13.47 | 13.15 | 13.17 | 3,851,500 |
| 11/02/20 | 13.75 | 13.77 | 13.36 | 13.39 | 4,404,100 |
| 10/02/20 | 13.82 | 13.88 | 13.44 | 13.75 | 4,233,200 |
| 07/02/20 | 13.77 | 13.80 | 13.37 | 13.42 | 4,458,600 |
|
|
||||
|
|
||||
|
|