U.S. Silica Holdings, Inc (SLCA) Stock Price

5.90 ▼ -0.18 (-2.96%)
Open: 6.00 Vol: 1.23M Day's range: 5.72 - 6.11 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
SLCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.90▼ 5.92▼ 5.96▼ 5.93▼ 5.55▲
MA10 5.89▲ 5.98▼ 5.96▼ 5.88▲ 5.73▲
MA20 5.92▼ 5.95▼ 5.92▼ 5.47▲ 5.78▲
MA50 5.98▼ 5.85▲ 5.86▲ 5.65▲ 9.91▼
MA100 5.95▼ 5.86▲ 5.66▲ 5.91▼ 15.23▼
MA200 5.93▼ 5.63▲ 5.47▲ 8.74▼ 26.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.016▼ -0.009▼ 0.068▲ 0.310▲
RSI 41.409▼ 47.772▼ 49.838▼ 54.866▲ 42.391▼
STOCH 65.509     45.174     61.991     71.149     53.157    
WILL %R -58.333     -55.556     -64.444     -19.753▲ -29.954    
CCI 0.000     -54.446     -64.355     51.189     63.655    
Latest Filters Detected On SLCA
MA $SLCA Price Crossed Below MA(7) Set Alert
RSI&STOCH $SLCA Oversold RSI + Stochastic Set Alert
U.S. Silica Holdings, Inc News
Tuesday, February 18, 2020 04:00 PM
These commodity enterprises deal with the proppants: sand and water. U.S. Silica Holdings (NYSE: SLCA) is a major player in this realm. In fact, SLCA is a major fixture in almost every fracking ...
Monday, February 10, 2020 01:25 PM
U.S. Silica Holdings (NYSE:SLCA) declares $0.02/share quarterly dividend, -68% decrease from prior dividend of $0.0625. Payable April 3; for shareholders of record March 13; ex-div March 12.
Monday, February 10, 2020 01:24 PM
KATY, Texas, Feb. 10, 2020 /PRNewswire/ -- U.S. Silica Holdings, Inc. (NYSE: SLCA) ("U.S. Silica" or the "Company") today announced that its Board of Directors has elected to reduce the Company's ...
SLCA historical stock data
date open high low close volume
21/02/20 6.00 6.11 5.72 5.90 1,227,900
20/02/20 6.10 6.20 5.83 6.08 1,494,400
19/02/20 5.77 6.10 5.62 6.04 2,095,900
18/02/20 5.82 5.83 5.55 5.67 1,579,000
14/02/20 5.90 6.14 5.83 5.95 1,442,400
13/02/20 5.76 5.96 5.67 5.81 1,174,600
12/02/20 6.02 6.22 5.75 5.78 2,272,400
11/02/20 5.66 6.14 5.60 5.80 1,655,100
10/02/20 5.93 5.95 5.67 5.74 1,937,700
07/02/20 5.81 6.04 5.51 6.00 2,027,900
Quote Details
52wk Low:4.38
52wk High:18.72
Vol:1.23M
Avg Vol(3m):32.5M
1Y Chng:-61.06%
1M Chng:+2.97%
Add to Watch List