U.S. Silica Holdings, Inc (SLCA) Stock Price

13.27 ▲ +0.01 (+0.08%)
Open: 13.32 Vol: 657.1K Day's range: 13.215 - 13.435 Apr 09, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SLCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.26▼ 13.28▼ 13.30▼ 13.31▼ 12.81▲
MA10 13.26▲ 13.31▼ 13.30▼ 12.86▲ 11.92▲
MA20 13.28▼ 13.30▼ 13.27▼ 12.70▲ 11.48▲
MA50 13.31▼ 13.29▼ 13.10▲ 11.62▲ 12.17▲
MA100 13.30▼ 13.05▲ 12.83▲ 11.33▲ 12.48▲
MA200 13.26▼ 12.84▲ 12.36▲ 12.08▲ 10.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.008▼ -0.014▼ 0.024▲ 0.320▲
RSI 44.952▼ 47.143▼ 51.391▲ 66.222▲ 63.409▲
STOCH 54.118     27.800     48.211     61.275     85.152▲
WILL %R -60.000     -81.818▼ -60.000     -40.642     -19.289▲
CCI -10.335     -106.852▼ -32.278     89.798     128.141▲
Latest Filters Detected On SLCA
CDL $SLCA Doji Candlestick Pattern Detected Set Alert
U.S. Silica Holdings, Inc News
Tuesday, April 09, 2024 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
Monday, April 08, 2024 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Monday, April 08, 2024 09:00 AM
AutoNation, Inc. engages in the provision of automotive products and services. It operates through the following segments: Domestic, Import, Premium Luxury, and Corporate & Other. The Domestic ...
SLCA historical stock data
date open high low close volume
09/04/24 13.32 13.435 13.215 13.27 657,095
08/04/24 13.25 13.36 13.14 13.26 587,128
05/04/24 13.20 13.38 13.045 13.18 609,284
04/04/24 13.59 13.60 13.205 13.23 818,880
03/04/24 12.75 14.03 12.745 13.63 2,362,450
02/04/24 12.52 12.725 12.415 12.68 875,516
01/04/24 12.51 12.51 12.27 12.44 417,171
28/03/24 12.38 12.53 12.38 12.41 470,289
27/03/24 12.28 12.41 12.16 12.26 548,285
26/03/24 12.59 12.59 12.26 12.26 676,876
Quote Details
52wk Low:10.09
52wk High:14.64
Vol:657.1K
Avg Vol(3m):13.6M
1Y Chng:+12.17%
1M Chng:+12.46%
Add to Watch List