U.S. Silica Holdings, Inc (SLCA) Stock Price

9.96 ▲ +0.20 (+2.05%)
Open: 9.93 Vol: 646.09K Day's range: 9.50 - 10.16 Jul 28, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SLCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.03▼ 9.97▼ 9.92▲ 10.01▼ 11.03▼
MA10 10.05▼ 9.89▲ 9.85▲ 10.00▼ 11.25▼
MA20 9.99▼ 9.80▲ 9.94▲ 11.05▼ 11.54▼
MA50 9.90▲ 9.93▲ 9.89▲ 11.39▼ 8.46▲
MA100 9.80▲ 9.89▲ 10.64▼ 11.75▼ 6.57▲
MA200 9.94▲ 10.76▼ 11.38▼ 9.31▲ 14.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.038▲ 0.024▲ -0.108▼ -0.445▼
RSI 47.152▼ 52.760▲ 50.492▲ 42.149▼ 47.160▼
STOCH 41.667     80.907▲ 68.462     32.869     39.944    
WILL %R -94.444▼ -39.535     -41.060     -78.816▼ -79.843▼
CCI -115.426▼ 102.969▲ 122.538▲ -60.508     -141.292▼
Latest Filters Detected On SLCA
GAP $SLCA Open Gap Down %2 Set Alert
GAP $SLCA Open Gap Down %3 Set Alert
MA $SLCA Price Crossed Above MA(7) Set Alert
U.S. Silica Holdings, Inc News
Wednesday, July 28, 2021 07:47 AM
US Silica Holdings (NYSE:SLCA) will release its latest earnings report. Decipher the announcement with Benzinga's help. Net Income, Earnings, And ...
Tuesday, July 27, 2021 03:44 AM
Shares of US Silica Holdings (NYSE:SLCA) moved lower by 3.29% in the past three months. Before we understand the importance of debt, let us look at how much debt US ...
Monday, July 26, 2021 12:48 PM
With the first-quarter round of 13F filings behind us it is time to take a look at the stocks in which some of the best money managers in the world preferred to invest or sell heading into the second ...
SLCA historical stock data
date open high low close volume
28/07/21 9.93 10.16 9.50 9.96 646,086
27/07/21 10.07 10.175 9.505 9.76 810,005
26/07/21 10.00 10.665 9.80 10.30 382,814
23/07/21 10.33 10.33 9.62 9.91 548,789
22/07/21 10.29 10.30 9.96 10.12 420,060
21/07/21 10.12 10.61 9.97 10.36 556,859
20/07/21 9.52 10.00 9.38 9.74 694,169
19/07/21 9.30 9.76 9.28 9.51 1,043,018
16/07/21 10.59 10.59 9.905 9.95 676,951
15/07/21 10.81 11.05 10.25 10.35 656,192
Quote Details
52wk Low:2.42
52wk High:15.38
Vol:646.09K
Avg Vol(3m):23.5M
1Y Chng:+137.14%
1M Chng:-15.81%
Add to Watch List