U.S. Silica Holdings, Inc (SLCA) Stock Price

4.74 ▼ -0.06 (-1.25%)
Open: 4.80 Vol: 447.2K Day's range: 4.63 - 4.84 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
SLCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.76▼ 4.74▼ 4.75▼ 4.68▲ 3.51▲
MA10 4.75▼ 4.77▼ 4.80▼ 4.17▲ 3.21▲
MA20 4.75▼ 4.80▼ 4.85▼ 3.56▲ 3.57▲
MA50 4.77▼ 4.75▼ 4.41▲ 3.18▲ 3.59▲
MA100 4.81▼ 4.33▲ 3.79▲ 3.51▲ 7.55▼
MA200 4.87▼ 3.72▲ 3.28▲ 3.13▲ 18.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.022▼ -0.055▼ 0.178▲ 0.146▲
RSI 47.130▼ 46.326▼ 52.791▲ 74.292▲ 61.543▲
STOCH 64.881     32.851     33.157     85.835▲ 45.733    
WILL %R -75.000▼ -63.934     -82.677▼ -25.000▲ -20.275▲
CCI -33.759     -53.028     -77.857     92.821     142.391▲
Latest Filters Detected On SLCA
GAP $SLCA Open Gap Up %2 Set Alert
U.S. Silica Holdings, Inc News
Thursday, November 05, 2020 08:14 AM
Fairfax Financial Holdings Ltd.'s (TSX:FFH) Prem Watsa has added seven new stocks to his portfolio; however, the additions might not move the needle for... More » ...
Monday, November 02, 2020 07:15 AM
Last week, you might have seen that U.S. Silica Holdings, Inc. (NYSE:SLCA) released its quarterly result to the market. The early response was not positive, with shares down 3.9% to US$2.72 in the ...
Monday, November 02, 2020 06:55 AM
Last week, you might have seen that U.S. Silica Holdings, Inc. (NYSE:SLCA) released its quarterly result to the market. The early response was not positive, with shares down 3.9% to US$2.72 in the ...
SLCA historical stock data
date open high low close volume
27/11/20 4.80 4.84 4.63 4.74 447,200
25/11/20 4.91 4.97 4.66 4.80 1,123,397
24/11/20 4.81 5.33 4.80 5.01 2,739,800
23/11/20 4.27 4.76 4.25 4.66 2,202,400
20/11/20 4.17 4.35 4.11 4.19 1,187,000
19/11/20 3.98 4.23 3.855 4.22 1,268,901
18/11/20 3.62 4.26 3.62 3.98 3,087,300
17/11/20 3.34 3.63 3.30 3.62 1,285,800
16/11/20 3.30 3.59 3.26 3.39 1,184,300
13/11/20 3.02 3.16 2.99 3.10 565,700
Quote Details
52wk Low:0.79
52wk High:6.55
Vol:447.2K
Avg Vol(3m):19.7M
1Y Chng:-11.90%
1M Chng:+66.90%
Add to Watch List