5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 13.26▼ | 13.28▼ | 13.30▼ | 13.31▼ | 12.81▲ |
MA10 | 13.26▲ | 13.31▼ | 13.30▼ | 12.86▲ | 11.92▲ |
MA20 | 13.28▼ | 13.30▼ | 13.27▼ | 12.70▲ | 11.48▲ |
MA50 | 13.31▼ | 13.29▼ | 13.10▲ | 11.62▲ | 12.17▲ |
MA100 | 13.30▼ | 13.05▲ | 12.83▲ | 11.33▲ | 12.48▲ |
MA200 | 13.26▼ | 12.84▲ | 12.36▲ | 12.08▲ | 10.97▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▲ | -0.008▼ | -0.014▼ | 0.024▲ | 0.320▲ |
RSI | 44.952▼ | 47.143▼ | 51.391▲ | 66.222▲ | 63.409▲ |
STOCH | 54.118 | 27.800 | 48.211 | 61.275 | 85.152▲ |
WILL %R | -60.000 | -81.818▼ | -60.000 | -40.642 | -19.289▲ |
CCI | -10.335 | -106.852▼ | -32.278 | 89.798 | 128.141▲ |
CDL | $SLCA Doji Candlestick Pattern Detected | Set Alert |
Tuesday, April 09, 2024 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
|
Monday, April 08, 2024 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
Monday, April 08, 2024 09:00 AM
AutoNation, Inc. engages in the provision of automotive products and services. It operates through the following segments: Domestic, Import, Premium Luxury, and Corporate & Other. The Domestic ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
09/04/24 | 13.32 | 13.435 | 13.215 | 13.27 | 657,095 |
08/04/24 | 13.25 | 13.36 | 13.14 | 13.26 | 587,128 |
05/04/24 | 13.20 | 13.38 | 13.045 | 13.18 | 609,284 |
04/04/24 | 13.59 | 13.60 | 13.205 | 13.23 | 818,880 |
03/04/24 | 12.75 | 14.03 | 12.745 | 13.63 | 2,362,450 |
02/04/24 | 12.52 | 12.725 | 12.415 | 12.68 | 875,516 |
01/04/24 | 12.51 | 12.51 | 12.27 | 12.44 | 417,171 |
28/03/24 | 12.38 | 12.53 | 12.38 | 12.41 | 470,289 |
27/03/24 | 12.28 | 12.41 | 12.16 | 12.26 | 548,285 |
26/03/24 | 12.59 | 12.59 | 12.26 | 12.26 | 676,876 |
|
|
||||
|
|
||||
|
|