VanEck Vectors Semiconductor ETF (SMH) Stock Price

506.72 ▲ +7.14 (+1.43%)
Open: 504.705 Vol: 8.4M Day's range: 495.02 - 507.7899 Apr 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 505.99▲ 506.02▲ 505.35▲ 502.04▲ 461.30▲
MA10 505.88▲ 504.87▲ 502.19▲ 486.17▲ 423.98▲
MA20 505.69▲ 501.24▲ 497.25▲ 457.16▲ 407.64▲
MA50 505.09▲ 497.93▲ 493.13▲ 420.55▲ 346.57▲
MA100 502.10▲ 491.00▲ 473.54▲ 402.45▲ 293.62▲
MA200 497.79▲ 470.59▲ 434.32▲ 361.60▲ 220.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.416▲ 0.668▲ 4.109▲ 8.787▲
RSI 62.720▲ 64.824▲ 65.439▲ 76.284▲ 79.523▲
STOCH 77.616     83.806▲ 90.897▲ 86.981▲ 73.244    
WILL %R -14.760▲ -7.803▲ -6.473▲ -4.418▲ -2.250▲
CCI 202.851▲ 90.015     109.039▲ 99.373     192.895▲
Latest Filters Detected On SMH
▼ GAP $SMH Open Gap Down %3 Set Alert
▼ GAP $SMH Open Gap Down %2 Set Alert
VanEck Vectors Semiconductor ETF News
Semiconductor rally showing ‘danger zone’ signs - RenMac's deGraaf
Tuesday, April 28, 2026 01:44 PM
“The month was the second-best month ever, next to just 2000,” deGraaf said in a CNBC interview. “When it doubles within a two-year period of time, that usually is a sign that you wanna start dollar ...
SMH Was the One of the Best-Performing Non-Leveraged ETFs of the Last Decade. Here Is the Concentration Risk Investors Miss
Tuesday, April 28, 2026 07:58 AM
Forget Bitcoin, gold, or the occasional WallStreetBets options trade that pays off. One of the biggest winners of the last decade has been the VanEck Semiconductor ETF (NASDAQ: SMH). Over the trailing ...
The AI chip rally pushed SMH higher. What investors should know before buying
Sunday, April 26, 2026 05:38 PM
The AI chip industry has been incredibly hot over the past few years, and its growth streak is showing no signs of stopping.
SMH historical stock data
date open high low close volume
30/04/26 504.705 507.7899 495.02 506.72 8,401,642
29/04/26 496.345 499.58 492.34 499.58 6,007,909
28/04/26 488.185 496.66 483.29 491.21 12,664,811
27/04/26 509.19 510.10 497.745 506.26 9,040,153
24/04/26 499.505 509.59 495.46 506.44 12,614,318
23/04/26 480.40 488.08 475.1901 481.85 9,903,376
22/04/26 471.14 477.42 467.18 476.83 7,190,253
21/04/26 466.36 468.4262 462.24 464.66 5,554,355
20/04/26 464.64 465.74 458.65 463.96 3,902,976
17/04/26 462.725 464.58 459.61 464.16 7,119,021
Quote Details
52wk Low:212.835
52wk High:510.10
Vol:8.4M
Avg Vol(3m):188M
1Y Chng:+105.63%
1M Chng:+28.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00