VanEck Vectors Semiconductor ETF (SMH) Stock Price

223.31 ▲ +3.33 (+1.51%)
Open: 222.86 Vol: 6.08M Day's range: 222.535 - 225.41 May 10, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
SMH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 223.12▲ 223.21▲ 223.19▲ 221.62▲ 215.71▲
MA10 223.08▲ 223.22▲ 222.23▲ 217.82▲ 219.67▲
MA20 223.09▲ 222.22▲ 221.27▲ 214.18▲ 205.60▲
MA50 223.14▲ 221.47▲ 219.17▲ 219.92▲ 173.87▲
MA100 222.43▲ 218.44▲ 215.77▲ 203.52▲ 143.44▲
MA200 221.33▲ 214.70▲ 217.29▲ 177.83▲ 131.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.035▲ 0.139▲ 1.322▲ -1.155▼
RSI 55.939▲ 58.609▲ 62.819▲ 56.966▲ 64.482▲
STOCH 63.217     49.533     62.681     89.011▲ 51.474    
WILL %R -29.851     -37.135     -32.308     -9.781▲ -32.295    
CCI 261.971▲ 27.758     67.054     116.947▲ 54.174    
Latest Filters Detected On SMH
▲ BREAK $SMH Price Breaks 10 Days High Set Alert
CDL $SMH Shooting Star Candlestick Pattern Detected Set Alert
CDL $SMH Doji Candlestick Pattern Detected Set Alert
VanEck Vectors Semiconductor ETF News
Dow Jones Near Highs As Inflation Reports Loom; Taiwan Semi In Buy Zone, Tesla Round-Trips
Friday, May 10, 2024 03:48 PM
Dow Jones futures will open Sunday evening, along with S&P 500 futures and Nasdaq futures. Inflation data will be key in the coming week.Please watch the video at Investors.com - This Consumer Giant ...
VanEck Semiconductor ETF (SMH)
Friday, May 10, 2024 07:01 AM
Animal spirits have come off the boil lately, but these are still early days for deciding if risk-on sentiment for equities has hit a wall or is in a holding pattern that allows ...
Dow Jones Futures Rise; Nvidia's Chipmaker, Taiwan Semi Rallies On Sales Surge; 5 AI Stocks Near Buy Points
Friday, May 10, 2024 04:08 AM
Futures rose after the Dow Jones rose for a seventh straight session Thursday. Nvidia chipmaker Taiwan Semi reported strong sales, leading AI stocks near buy points.
SMH historical stock data
date open high low close volume
10/05/24 222.86 225.41 222.535 223.31 6,077,877
09/05/24 221.49 221.77 218.89 219.98 4,006,580
08/05/24 218.7568 221.86 218.73 221.40 5,402,351
07/05/24 222.50 223.165 220.64 220.73 5,065,626
06/05/24 219.34 222.67 218.22 222.67 5,259,356
03/05/24 215.92 218.3299 215.16 217.73 6,153,635
02/05/24 211.37 212.74 207.32 212.03 6,141,708
01/05/24 211.31 214.54 206.1075 207.85 12,893,272
30/04/24 217.1895 219.62 214.09 214.09 4,801,005
29/04/24 217.48 218.61 214.90 218.38 4,810,716
Quote Details
52wk Low:122.845
52wk High:239.142
Vol:6.08M
Avg Vol(3m):139.2M
1Y Chng:+50.81%
1M Chng:-2.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00