VanEck Vectors Semiconductor ETF (SMH) Stock Price

558.33 ▼ -9.34 (-1.65%)
Open: 558.99 Vol: 9.88K Day's range: 555.635 - 561.51 Oct 29, 10:12 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 560.69▲ 564.13▼ 564.87▼ 551.04▲ 572.33▼
MA10 559.74▲ 564.83▼ 563.35▼ 546.98▲ 572.98▼
MA20 562.23▼ 562.85▼ 556.31▲ 575.26▼ 579.69▼
MA50 564.49▼ 549.83▲ 546.53▲ 573.40▼ 492.69▲
MA100 563.89▼ 546.84▲ 559.22▲ 581.74▼ 380.09▲
MA200 557.62▲ 563.21▼ 584.89▼ 518.83▲ 282.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.067▲ -1.233▼ 0.544▲ -1.059▼ -10.577▼
RSI 44.658▼ 52.211▲ 59.071▲ 47.155▼ 51.742▲
STOCH 64.733     46.266     73.409     52.538     49.650    
WILL %R -59.961     -66.830     -48.414     -48.431     -57.980    
CCI 9.670     -174.677▼ -23.036     21.870     -56.341    
Latest Filters Detected On SMH
MA $SMH Price Crossed Above MA(13) Set Alert
VanEck Vectors Semiconductor ETF News
Trading the close market recap - 10/27/2026: Earnings-driven volatility: S&P/NASDAQ diverge as semiconductors signal ahead of FOMC
Tuesday, October 27, 2026 02:15 PM
Earnings season volatility decoded: technical setups, NASDAQ vs S&P divergence, SMH semiconductor cues, Boeing, Google, FOMC impact, oil, gold & Bitcoin targets.
Musk's Neocloud Warning Makes SOXX A Better Buy Than Nvidia, And SMH
Tuesday, October 27, 2026 11:09 AM
Nvidia faces neocloud risk as AI cloud debt surges. Discover why NVDA is now a Hold and why SOXX may be the better semiconductor ETF to buy now.
SMH’s Price Has Soared, but Its Payout Is Still Below 2022 Levels
Monday, October 26, 2026 06:26 AM
SMH has handed long-term holders a staggering price run, yet the fund's annual payout tells a quietly unsettling story that most investors overlook.
SMH historical stock data
date open high low close volume
29/10/26 558.925 562.55 555.63 560.71 1,408,001
28/10/26 564.32 571.00 560.515 567.67 6,556,103
27/10/26 549.17 559.81 546.665 557.98 8,067,128
26/10/26 531.345 545.34 530.20 541.62 10,188,230
23/10/26 522.605 533.3411 521.33 527.20 7,469,014
22/10/26 536.85 540.86 520.53 523.35 15,251,957
21/10/26 556.335 559.19 549.52 556.70 7,735,399
20/10/26 541.85 553.83 536.23 546.36 7,509,896
19/10/26 556.73 558.56 547.4411 548.46 8,178,700
16/10/26 551.28 554.68 539.07 539.79 18,387,637
Quote Details
52wk Low:315.05
52wk High:671.83
Vol:9.88K
Avg Vol(3m):152.2M
1Y Chng:+62.53%
1M Chng:-2.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00