| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 642.45▲ | 637.84▲ | 629.71▲ | 607.08▲ | 601.79▲ |
| MA10 | 642.14▲ | 629.78▲ | 624.13▲ | 610.09▲ | 561.23▲ |
| MA20 | 642.50▲ | 622.19▲ | 604.95▲ | 595.20▲ | 479.96▲ |
| MA50 | 629.80▲ | 598.48▲ | 599.48▲ | 533.91▲ | 393.08▲ |
| MA100 | 623.89▲ | 601.76▲ | 604.50▲ | 466.49▲ | 316.59▲ |
| MA200 | 606.35▲ | 602.49▲ | 580.38▲ | 406.07▲ | 237.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.506▼ | 1.696▲ | 4.382▲ | -1.638▼ | 15.055▲ |
| RSI | 67.794▲ | 75.686▲ | 72.941▲ | 64.573▲ | 80.688▲ |
| STOCH | 60.140 | 74.508 | 89.862▲ | 55.130 | 89.813▲ |
| WILL %R | -8.077▲ | -11.191▲ | -5.917▲ | -4.169▲ | -1.350▲ |
| CCI | 189.660▲ | 123.181▲ | 146.589▲ | 157.608▲ | 116.478▲ |
| ▲ PSAR&MOM | $SMH PSAR Switch Up + Momentum | Set Alert |
| ▲ GAP | $SMH Open Gap Up %3 | Set Alert |
| ▲ GAP | $SMH Open Gap Up %2 | Set Alert |
| ▲ BREAK | $SMH Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $SMH Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SMH Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SMH Price Breaks 10 Days High | Set Alert |
| CDL | $SMH Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, June 14, 2026 01:30 PM
Which semiconductor ETF to choose comes down to cost and portfolio construction. One wins on both counts.
|
|
Wednesday, June 10, 2026 12:31 PM
Quick ReadSOXX outpaced SMH by 23 percentage points in 2026, but SMH's 10-year return of 2,148% dwarfs SOXX's 1,833%.SMH concentrates in mega-cap design leaders like NVIDIA and TSMC, while SOXX tilts ...
|
|
Wednesday, June 10, 2026 12:31 PM
Quick ReadSOXX outpaced SMH by 23 percentage points in 2026, but SMH's 10-year return of 2,148% dwarfs SOXX's 1,833%.SMH concentrates in mega-cap design leaders like NVIDIA and TSMC, while SOXX tilts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 643.66 | 647.96 | 639.285 | 644.07 | 3,443,632 |
| 12/06/26 | 607.95 | 624.62 | 602.21 | 619.96 | 8,986,716 |
| 11/06/26 | 582.605 | 611.62 | 581.61 | 609.45 | 12,196,801 |
| 10/06/26 | 580.755 | 598.73 | 568.29 | 570.91 | 12,711,368 |
| 09/06/26 | 609.475 | 613.69 | 554.66 | 591.01 | 20,329,715 |
| 08/06/26 | 597.21 | 606.20 | 588.54 | 598.16 | 13,823,901 |
| 05/06/26 | 605.09 | 607.00 | 569.69 | 569.69 | 22,038,001 |
| 04/06/26 | 613.00 | 634.78 | 604.61 | 627.53 | 10,462,936 |
| 03/06/26 | 640.80 | 642.77 | 623.91 | 637.90 | 10,179,872 |
| 02/06/26 | 619.60 | 632.57 | 614.465 | 632.21 | 8,083,502 |
|
|
||||
|
|
||||
|
|