VanEck Vectors Semiconductor ETF (SMH) Stock Price

538.90 ▲ +34.68 (+6.88%)
Open: 529.858 Vol: 14.09M Day's range: 524.56 - 544.64 Jul 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 538.76▼ 537.26▲ 537.80▲ 536.49▲ 571.99▼
MA10 538.89▼ 537.05▲ 530.48▲ 554.90▼ 592.00▼
MA20 537.65▲ 529.40▲ 526.68▲ 574.22▼ 534.39▲
MA50 537.57▲ 530.45▲ 551.78▼ 596.24▼ 428.06▲
MA100 532.97▲ 554.28▼ 565.85▼ 525.52▲ 337.24▲
MA200 527.03▲ 569.10▼ 592.96▼ 449.52▲ 251.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.082▲ 1.360▲ 3.951▲ -6.815▼ -8.517▼
RSI 54.754▲ 56.687▲ 51.970▲ 42.255▼ 54.179▲
STOCH 52.477     52.214     82.711▲ 28.072     39.693    
WILL %R -35.043     -14.342▲ -14.342▲ -66.494     -70.505    
CCI 28.962     57.212     72.408     -92.991     -92.891    
Latest Filters Detected On SMH
▲ GAP $SMH Open Gap Up %5 Set Alert
▲ GAP $SMH Open Gap Up %3 Set Alert
▲ GAP $SMH Open Gap Up %2 Set Alert
VanEck Vectors Semiconductor ETF News
The $350-a-Year Tax Trap Inside this Semiconductor ETF Everyone Knows
Thursday, July 30, 2026 07:54 AM
SMH has turned semiconductor investing into a mainstream trade, but most holders have never done the math on what they quietly surrender each year just for the privilege of owning it.
This Chip ETF Just Pulled Off a Historic 2026 While Nvidia Stumbled
Tuesday, July 28, 2026 07:15 AM
A chip ETF just posted one of its best years on record, and the stock everyone expected to lead it barely showed up. The real story is which names hijacked the rally and why the fund's rulebook ...
If You'd Invested $1,000 in SMH 10 Years Ago, Here's How Much You'd Have Today
Tuesday, July 28, 2026 06:00 AM
Investing in semiconductor stocks before the start of the artificial intelligence (AI) revolution would have produced huge returns over the past decade.
SMH historical stock data
date open high low close volume
30/07/26 529.858 544.64 524.56 538.90 14,087,779
29/07/26 525.99 532.17 503.63 504.22 19,440,901
28/07/26 531.65 535.94 518.25 529.60 18,429,041
27/07/26 565.94 567.62 535.31 548.55 38,682,157
24/07/26 574.43 578.52 556.49 561.19 19,156,403
23/07/26 577.20 586.89 573.9994 580.17 7,963,219
22/07/26 571.352 592.01 571.352 586.91 5,249,661
21/07/26 580.96 586.00 572.05 584.08 7,129,768
20/07/26 568.78 572.77 557.24 558.83 6,962,563
17/07/26 547.935 567.41 536.81 556.53 22,083,883
Quote Details
52wk Low:281.15
52wk High:671.83
Vol:14.09M
Avg Vol(3m):247.4M
1Y Chng:+82.28%
1M Chng:-13.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00