| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.26▼ | 41.39▼ | 41.39▼ | 40.81▲ | 42.44▼ |
| MA10 | 41.32▼ | 41.38▼ | 41.38▼ | 40.97▲ | 43.21▼ |
| MA20 | 42.39▼ | 42.59▼ | 42.59▼ | 42.45▼ | 44.28▼ |
| MA50 | 43.24▼ | 43.24▼ | 43.33▼ | 43.43▼ | 47.53▼ |
| MA100 | 43.74▼ | 44.05▼ | 44.26▼ | 44.43▼ | 48.98▼ |
| MA200 | 44.44▼ | 44.88▼ | 45.04▼ | 46.06▼ | 43.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.089▼ | -0.128▼ | -0.124▼ | -0.079▼ | -0.220▼ |
| RSI | 37.241▼ | 37.619▼ | 37.876▼ | 42.341▼ | 39.490▼ |
| STOCH | 42.024 | 33.945 | 33.945 | 37.370 | 19.387▼ |
| WILL %R | -79.633▼ | -83.748▼ | -83.748▼ | -57.315 | -75.891▼ |
| CCI | -48.629 | -61.556 | -61.556 | -15.580 | -160.218▼ |
| CDL | $SOCL Harami Candlestick Pattern Detected | Set Alert |
|
Friday, November 06, 2026 08:21 AM
One of the market's most dominant companies is trading at a discount to most of its megacap peers.
|
|
Friday, November 06, 2026 08:21 AM
One of the market's most dominant companies is trading at a discount to most of its megacap peers.
|
|
Thursday, November 05, 2026 11:07 PM
The words of Warren Buffett are always worth heeding in times like these.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 41.74 | 41.74 | 41.36 | 41.36 | 5,400 |
| 05/11/26 | 42.53 | 42.53 | 40.81 | 41.10 | 11,700 |
| 04/11/26 | 40.99 | 41.845 | 40.99 | 41.62 | 6,924 |
| 03/11/26 | 40.09 | 40.09 | 39.90 | 40.02 | 3,200 |
| 02/11/26 | 39.98 | 40.48 | 39.87 | 39.95 | 11,300 |
| 30/10/26 | 39.99 | 39.99 | 39.23 | 39.70 | 15,200 |
| 29/10/26 | 40.86 | 40.97 | 40.60 | 40.69 | 11,600 |
| 28/10/26 | 41.67 | 41.67 | 41.34 | 41.40 | 11,400 |
| 27/10/26 | 42.05 | 42.11 | 41.69 | 41.69 | 10,100 |
| 26/10/26 | 42.74 | 42.74 | 42.10 | 42.20 | 9,100 |
|
|
||||
|
|
||||
|
|