| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.94▼ | 44.94▼ | 44.94▼ | 44.16▲ | 44.54▲ |
| MA10 | 44.76▼ | 44.76▼ | 44.76▼ | 44.17▲ | 45.09▼ |
| MA20 | 44.46▲ | 44.40▲ | 44.46▲ | 44.50▲ | 45.22▼ |
| MA50 | 44.46▲ | 44.85▼ | 45.10▼ | 45.36▼ | 49.19▼ |
| MA100 | 45.23▼ | 45.15▼ | 45.08▼ | 45.56▼ | 48.98▼ |
| MA200 | 45.41▼ | 45.57▼ | 45.85▼ | 48.21▼ | 43.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.065▲ | 0.093▲ | 0.102▲ | 0.074▲ | 0.133▲ |
| RSI | 52.422▲ | 50.766▲ | 49.813▼ | 50.736▲ | 45.645▼ |
| STOCH | 74.327 | 74.327 | 74.327 | 46.543 | 28.007 |
| WILL %R | -45.963 | -45.963 | -45.963 | -27.171 | -48.801 |
| CCI | 20.126 | 19.762 | 19.228 | 88.266 | -35.360 |
| RSI | $SOCL RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $SOCL MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $SOCL Price Crossed Above MA(26) | Set Alert |
| MA | $SOCL Price Crossed Above MA(13) | Set Alert |
| MA | $SOCL Price Crossed Above MA(7) | Set Alert |
| CDL | $SOCL Marubozu Candlestick Pattern Detected | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 45.19 | 45.355 | 44.70 | 44.8075 | 4,776 |
| 21/09/26 | 43.95 | 44.94 | 43.94 | 44.94 | 2,400 |
| 18/09/26 | 43.48 | 43.53 | 43.34 | 43.39 | 1,900 |
| 17/09/26 | 43.825 | 43.93 | 43.7001 | 43.8516 | 1,810 |
| 16/09/26 | 44.43 | 44.46 | 43.70 | 43.83 | 10,700 |
| 15/09/26 | 44.12 | 44.785 | 44.12 | 44.605 | 1,457 |
| 14/09/26 | 44.14 | 45.01 | 44.14 | 44.90 | 2,900 |
| 11/09/26 | 44.15 | 44.32 | 43.98 | 44.16 | 15,900 |
| 10/09/26 | 43.50 | 43.76 | 43.50 | 43.53 | 9,800 |
| 09/09/26 | 44.35 | 44.35 | 43.66 | 43.66 | 7,300 |
|
|
||||
|
|
||||
|
|