| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.20▲ | 47.20▲ | 47.20▲ | 47.10▲ | 46.73▲ |
| MA10 | 46.75▲ | 46.63▲ | 46.63▲ | 46.68▲ | 45.58▲ |
| MA20 | 46.57▲ | 46.57▲ | 46.51▲ | 46.76▲ | 49.79▼ |
| MA50 | 45.83▲ | 46.18▲ | 46.23▲ | 45.95▲ | 53.27▼ |
| MA100 | 47.05▲ | 48.05▼ | 49.14▼ | 50.15▼ | 48.15▼ |
| MA200 | 50.84▼ | 51.93▼ | 52.71▼ | 53.84▼ | 42.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.134▲ | 0.172▲ | 0.193▲ | 0.133▲ | -0.055▼ |
| RSI | 62.764▲ | 61.337▲ | 60.425▲ | 57.552▲ | 44.824▼ |
| STOCH | 99.862▲ | 100.000▲ | 100.000▲ | 80.432▲ | 55.001 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.140▲ | -56.874 |
| CCI | 128.381▲ | 127.999▲ | 127.773▲ | 117.520▲ | 4.256 |
|
Thursday, May 07, 2026 12:51 PM
Oceanside-based Suja Life opened for trading on the Nasdaq Stock Market on Thursday. The company, which makes cold-pressed juices, wellness drinks and functional sodas, priced its initial public ...
|
|
Monday, March 24, 2025 02:20 PM
We recently published a list of 12 Best Global ETFs to Buy. In this article, we are going to take a look at where Global X Social Media ETF (NASDAQ:SOCL) stands against other best global ETFs. The ETF ...
|
|
Saturday, August 17, 2024 06:12 AM
The SOCL ETF is currently trading at $55.79, which represents a 0.04% change. Over the past 52 weeks, the ETF has traded as high as $63.93 and as low as $37.50. The expense ratio of SOCL is 0.65%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 47.545 | 47.69 | 47.40 | 47.635 | 4,154 |
| 07/05/26 | 47.58 | 47.58 | 47.04 | 47.0522 | 4,558 |
| 06/05/26 | 47.17 | 47.48 | 47.01 | 47.4049 | 3,935 |
| 05/05/26 | 47.36 | 47.36 | 46.68 | 46.7887 | 7,964 |
| 04/05/26 | 46.30 | 47.04 | 46.30 | 46.6303 | 12,262 |
| 01/05/26 | 46.66 | 47.035 | 46.633 | 46.9028 | 5,421 |
| 30/04/26 | 45.49 | 46.1649 | 45.12 | 46.1649 | 8,857 |
| 29/04/26 | 45.3701 | 45.65 | 45.3701 | 45.55 | 7,205 |
| 28/04/26 | 46.095 | 46.095 | 45.73 | 45.8625 | 3,986 |
| 27/04/26 | 47.04 | 47.04 | 46.69 | 46.7765 | 5,915 |
|
|
||||
|
|
||||
|
|