Global X Social Media ETF (SOCL) Stock Price

42.3914 ▼ -0.3086 (-0.72%)
Open: 42.63 Vol: 3.28K Day's range: 42.385 - 42.70 Jun 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SOCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.31▼ 43.43▼ 43.43▼ 43.78▼ 45.22▼
MA10 43.69▼ 43.78▼ 43.86▼ 44.94▼ 45.70▼
MA20 44.16▼ 44.69▼ 44.85▼ 45.95▼ 46.04▼
MA50 45.97▼ 45.90▼ 45.89▼ 46.21▼ 52.48▼
MA100 46.11▼ 45.90▼ 46.06▼ 46.88▼ 48.36▼
MA200 47.13▼ 49.33▼ 49.98▼ 52.15▼ 42.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.084▼ -0.194▼ -0.249▼ -0.455▼ 0.012▲
RSI 28.832▼ 27.456▼ 27.262▼ 34.037▼ 36.226▼
STOCH 29.167     14.981▼ 8.007▼ 11.265▼ 41.249    
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.789▼ -86.001▼
CCI -243.565▼ -193.636▼ -145.687▼ -170.536▼ -113.278▼
Latest Filters Detected On SOCL
CDL $SOCL Harami Candlestick Pattern Detected Set Alert
Global X Social Media ETF News
Global X Social Media ETF (SOCL): Among The Best Global ETFs To Buy
Monday, March 24, 2025 02:20 PM
We recently published a list of 12 Best Global ETFs to Buy. In this article, we are going to take a look at where Global X Social Media ETF (NASDAQ:SOCL) stands against other best global ETFs. The ETF ...
Unusual Suspect Lifts Social Media ETF
Thursday, April 25, 2013 07:23 AM
The Global X Social Media Index ETF (NYSE:SOCL) is perhaps most known for being the first ETF to make room for Facebook (NASDAQ:FB) and for featuring one of the largest allocations to the social media ...
SOCL historical stock data
date open high low close volume
24/06/26 42.63 42.70 42.385 42.3914 3,277
23/06/26 42.07 43.31 42.06 42.70 11,604
22/06/26 44.32 44.585 43.65 43.82 16,625
18/06/26 45.03 45.1327 44.74 45.0867 9,949
17/06/26 45.905 45.905 44.8825 44.8825 4,743
16/06/26 46.41 46.465 45.78 45.9214 28,450
15/06/26 46.22 47.34 46.22 47.0281 13,799
12/06/26 46.73 46.73 45.85 45.8961 12,454
11/06/26 45.47 46.17 44.81 46.0677 13,120
10/06/26 45.80 46.51 45.6333 45.6333 4,148
Quote Details
52wk Low:41.345
52wk High:63.93
Vol:3.28K
Avg Vol(3m):170.8K
1Y Chng:-19.56%
1M Chng:-7.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00