| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.79▲ | 38.79▲ | 38.79▲ | 39.24▼ | 39.45▼ |
| MA10 | 39.12▼ | 39.12▼ | 39.12▼ | 38.92▼ | 39.71▼ |
| MA20 | 39.78▼ | 39.78▼ | 39.78▼ | 39.64▼ | 39.81▼ |
| MA50 | 39.86▼ | 39.78▼ | 39.73▼ | 39.83▼ | 38.21▲ |
| MA100 | 39.65▼ | 39.73▼ | 39.81▼ | 39.78▼ | 35.46▲ |
| MA200 | 39.62▼ | 39.73▼ | 39.79▼ | 38.53▲ | 46.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.116▼ | -0.117▼ | -0.114▼ | -0.004▼ | -0.269▼ |
| RSI | 42.040▼ | 42.172▼ | 42.533▼ | 44.707▼ | 48.478▼ |
| STOCH | 24.989 | 24.989 | 24.989 | 49.226 | 41.197 |
| WILL %R | -76.271▼ | -76.271▼ | -76.271▼ | -71.538 | -78.448▼ |
| CCI | -61.261 | -61.261 | -61.261 | -46.379 | -101.583▼ |
| RSI | $SOCL RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $SOCL MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $SOCL Price Crossed Below MA(50) | Set Alert |
| MA | $SOCL Price Crossed Below MA(26) | Set Alert |
| MA | $SOCL Price Crossed Below MA(13) | Set Alert |
| MA | $SOCL Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $SOCL Open Gap Down %3 | Set Alert |
| ▼ GAP | $SOCL Open Gap Down %2 | Set Alert |
| CDL | $SOCL Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 25, 2024 01:07 AM
BHP has published the details of its offer for Anglo American which values Anglo at £31.1bn (R742bn) equivalent to £25.08 per Anglo ordinary share which includes £4.86 in Anglo Platinum shares and £3.
|
|
Wednesday, April 24, 2024 04:00 AM
Enbridge Inc. (TSX: ENB) (NYSE: ENB) (Enbridge or the Company) announced that its Board of Directors has declared a quarterly dividend of $0.9150 per common share, payable on June 1, 2024 to ...
|
|
Tuesday, April 23, 2024 07:43 AM
Focused on developing leaders and innovators for the future, the state association of the national Future Farmers of America (FFA) promotes agricultural education by offering skills training and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 38.81 | 38.81 | 38.81 | 38.81 | 0 |
| 24/04/24 | 40.29 | 40.29 | 39.72 | 40.13 | 39,238 |
| 23/04/24 | 39.49 | 40.00 | 39.49 | 39.96 | 15,098 |
| 22/04/24 | 38.82 | 39.14 | 38.6698 | 38.90 | 7,498 |
| 19/04/24 | 38.62 | 38.79 | 38.27 | 38.39 | 5,919 |
| 18/04/24 | 38.42 | 39.175 | 38.42 | 38.95 | 73,767 |
| 17/04/24 | 38.37 | 38.46 | 38.07 | 38.16 | 10,303 |
| 16/04/24 | 38.24 | 38.37 | 38.11 | 38.36 | 5,593 |
| 15/04/24 | 39.35 | 39.35 | 38.23 | 38.38 | 166,530 |
| 12/04/24 | 39.62 | 39.62 | 39.03 | 39.12 | 3,700 |
|
|
||||
|
|
||||
|
|