Global X Social Media ETF (SOCL) Stock Price

46.9233 ▲ +0.6046 (+1.31%)
Open: 46.905 Vol: 8.65K Day's range: 46.64 - 47.1399 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SOCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.35▲ 46.35▲ 46.35▲ 46.95▼ 45.72▲
MA10 46.29▲ 46.29▲ 46.29▲ 46.43▲ 45.34▲
MA20 46.02▲ 46.14▲ 46.14▲ 46.09▲ 45.41▲
MA50 45.76▲ 45.45▲ 45.30▲ 45.78▲ 51.23▼
MA100 45.42▲ 45.70▲ 45.79▲ 45.62▲ 48.77▼
MA200 45.94▲ 46.72▲ 47.63▼ 49.93▼ 42.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.108▲ 0.086▲ 0.082▲ 0.119▲ 0.404▲
RSI 55.374▲ 55.032▲ 55.072▲ 55.251▲ 49.605▼
STOCH 57.877     57.877     57.877     68.036     58.548    
WILL %R -20.458▲ -20.458▲ -20.458▲ -28.578     -25.528    
CCI 85.298     85.298     85.298     76.885     101.648▲
Latest Filters Detected On SOCL
MA $SOCL Price Crossed Above MA(7) Set Alert
CDL $SOCL Doji Candlestick Pattern Detected Set Alert
Global X Social Media ETF News
Delisting of Securities from The Nasdaq Stock Market
Wednesday, July 02, 2025 01:04 PM
NEW YORK, July 02, 2025 (GLOBE NEWSWIRE) -- The Nasdaq Stock Market announced today that it will delist the American Depositary Shares of Advanced Health Intelligence Ltd. Advanced Health Intelligence ...
Global X Social Media ETF (SOCL): Among The Best Global ETFs To Buy
Monday, March 24, 2025 02:16 PM
We recently published a list of 12 Best Global ETFs to Buy. In this article, we are going to take a look at where Global X Social Media ETF (NASDAQ:SOCL) stands against other best global ETFs. The ETF ...
Unusual Suspect Lifts Social Media ETF
Thursday, April 25, 2013 07:23 AM
The Global X Social Media Index ETF (NYSE:SOCL) is perhaps most known for being the first ETF to make room for Facebook (NASDAQ:FB) and for featuring one of the largest allocations to the social media ...
SOCL historical stock data
date open high low close volume
07/08/26 46.905 47.1399 46.64 46.9233 8,654
06/08/26 46.56 46.67 46.3187 46.3187 1,257
05/08/26 47.65 47.76 46.81 46.8247 20,077
04/08/26 47.55 48.065 47.26 47.9949 6,126
03/08/26 46.175 46.75 46.1013 46.6696 7,830
31/07/26 45.58 45.58 45.11 45.455 6,044
30/07/26 45.95 46.1866 45.70 46.1866 6,684
29/07/26 46.21 47.05 46.1244 46.1244 2,205
28/07/26 45.56 46.20 45.56 46.1253 10,725
27/07/26 44.805 45.84 44.805 45.638 5,659
Quote Details
52wk Low:41.345
52wk High:63.93
Vol:8.65K
Avg Vol(3m):137.9K
1Y Chng:-19.31%
1M Chng:+9.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00