Global X Social Media ETF (SOCL) Stock Price

46.9233 ▲ +0.6046 (+1.31%)
Open: 46.905 Vol: 8.65K Day's range: 46.64 - 47.1399 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SOCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.35▲ 46.35▲ 46.35▲ 46.95▼ 45.72▲
MA10 46.29▲ 46.29▲ 46.29▲ 46.43▲ 45.34▲
MA20 46.02▲ 46.14▲ 46.14▲ 46.09▲ 45.41▲
MA50 45.76▲ 45.45▲ 45.30▲ 45.78▲ 51.23▼
MA100 45.42▲ 45.70▲ 45.79▲ 45.62▲ 48.77▼
MA200 45.94▲ 46.72▲ 47.63▼ 49.93▼ 42.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.108▲ 0.086▲ 0.082▲ 0.119▲ 0.404▲
RSI 55.374▲ 55.032▲ 55.072▲ 55.251▲ 49.605▼
STOCH 57.877     57.877     57.877     68.036     58.548    
WILL %R -20.458▲ -20.458▲ -20.458▲ -28.578     -25.528    
CCI 85.298     85.298     85.298     76.885     101.648▲
Latest Filters Detected On SOCL
MA $SOCL Price Crossed Above MA(7) Set Alert
CDL $SOCL Doji Candlestick Pattern Detected Set Alert
Global X Social Media ETF News
Delisting of Securities from The Nasdaq Stock Market
Wednesday, July 02, 2025 01:04 PM
NEW YORK, July 02, 2025 (GLOBE NEWSWIRE) -- The Nasdaq Stock Market announced today that it will delist the American Depositary Shares of Advanced Health Intelligence Ltd. Advanced Health Intelligence ...
Unusual Suspect Lifts Social Media ETF
Thursday, April 25, 2013 07:23 AM
The Global X Social Media Index ETF (NYSE:SOCL) is perhaps most known for being the first ETF to make room for Facebook (NASDAQ:FB) and for featuring one of the largest allocations to the social media ...
Facebook Dragging Social Media ETF Higher
Wednesday, September 19, 2012 06:02 AM
A mid-day spike in shares of Facebook (NASDAQ:FB), the largest social media company, is helping boost the one ETF where the stock has a somewhat significant presence: The Global X Social Media Index ...
SOCL historical stock data
date open high low close volume
07/08/26 46.905 47.1399 46.64 46.9233 8,654
06/08/26 46.56 46.67 46.3187 46.3187 1,257
05/08/26 47.65 47.76 46.81 46.8247 20,077
04/08/26 47.55 48.065 47.26 47.9949 6,126
03/08/26 46.175 46.75 46.1013 46.6696 7,830
31/07/26 45.58 45.58 45.11 45.455 6,044
30/07/26 45.95 46.1866 45.70 46.1866 6,684
29/07/26 46.21 47.05 46.1244 46.1244 2,205
28/07/26 45.56 46.20 45.56 46.1253 10,725
27/07/26 44.805 45.84 44.805 45.638 5,659
Quote Details
52wk Low:41.345
52wk High:63.93
Vol:8.65K
Avg Vol(3m):137.9K
1Y Chng:-19.31%
1M Chng:+9.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00