| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.65▲ | 7.65▲ | 7.61▲ | 7.61▲ | 7.33▲ |
| MA10 | 7.61▲ | 7.61▲ | 7.60▲ | 7.49▲ | 7.46▲ |
| MA20 | 7.61▲ | 7.44▲ | 7.42▲ | 7.25▲ | 8.00▼ |
| MA50 | 7.96▼ | 8.07▼ | 8.13▼ | 7.60▲ | 8.92▼ |
| MA100 | 8.88▼ | 9.16▼ | 9.19▼ | 8.19▼ | 10.10▼ |
| MA200 | 9.34▼ | 9.34▼ | 9.44▼ | 8.84▼ | 13.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | 0.084▲ | 0.088▲ | 0.095▲ | -0.010▼ |
| RSI | 50.013▲ | 48.007▼ | 47.265▼ | 62.405▲ | 41.827▼ |
| STOCH | 70.635 | 77.621 | 77.543 | 87.576▲ | 25.723 |
| WILL %R | -14.286▲ | -9.231▲ | -5.263▲ | -8.791▲ | -65.468 |
| CCI | 123.679▲ | 100.582▲ | 91.259 | 93.348 | -21.928 |
| MA | $SMN Price Crossed Above MA(50) | Set Alert |
|
Monday, April 22, 2024 08:16 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 03:39 PM
Spb 1 Smn 24/34 Frn C Sub is listed on the Euronext Oslo trading with ticker code MING124-PRO.OL. It has a market capitalisation of -, with approximately 5.00k shares in issue.
|
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 7.71 | 7.71 | 7.68 | 7.68 | 3,520 |
| 22/04/24 | 7.70 | 7.76 | 7.49 | 7.62 | 6,548 |
| 19/04/24 | 7.50 | 7.64 | 7.4906 | 7.6118 | 12,232 |
| 18/04/24 | 7.57 | 7.6595 | 7.5001 | 7.5885 | 1,436 |
| 17/04/24 | 7.4918 | 7.615 | 7.4918 | 7.57 | 4,758 |
| 16/04/24 | 7.60 | 7.6682 | 7.5784 | 7.6002 | 5,189 |
| 15/04/24 | 7.28 | 7.525 | 7.25 | 7.49 | 4,951 |
| 12/04/24 | 7.22 | 7.48 | 7.22 | 7.45 | 2,900 |
| 11/04/24 | 7.18 | 7.25 | 7.13 | 7.1315 | 10,128 |
| 10/04/24 | 7.1647 | 7.19 | 7.13 | 7.16 | 2,107 |
|
|
||||
|
|
||||
|
|