| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.38▼ | 14.33▼ | 14.33▼ | 14.37▼ | 14.58▼ |
| MA10 | 14.32▼ | 14.47▼ | 14.51▼ | 14.57▼ | 14.88▼ |
| MA20 | 14.61▼ | 14.69▼ | 14.76▼ | 14.54▼ | 15.60▼ |
| MA50 | 15.43▼ | 15.67▼ | 15.78▼ | 15.24▼ | 14.92▼ |
| MA100 | 16.99▼ | 16.67▼ | 16.63▼ | 15.56▼ | 15.92▼ |
| MA200 | 16.26▼ | 16.04▼ | 16.08▼ | 14.93▼ | 19.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.033▲ | 0.028▲ | 0.012▲ | -0.230▼ |
| RSI | 40.096▼ | 39.634▼ | 39.453▼ | 41.764▼ | 43.423▼ |
| STOCH | 30.628 | 11.113▼ | 11.035▼ | 22.402 | 9.586▼ |
| WILL %R | -89.385▼ | -89.385▼ | -90.640▼ | -83.505▼ | -97.765▼ |
| CCI | -47.708 | -47.398 | -53.184 | -74.411 | -82.994 |
|
Saturday, June 28, 2025 04:57 AM
Spb 1 Smn 25/30 Frn is listed on the Euronext Oslo trading with ticker code MING132-PRO.OL. It has a market capitalisation of -, with approximately N/A shares in issue.
|
|
Monday, June 16, 2025 09:41 AM
SpareBank 1 SMN research and ratings by Barron's. View MING revenue estimates and earnings estimates, as well as in-depth analyst breakdowns.
|
|
Sunday, June 15, 2025 11:03 PM
SpareBank 1 SMN advanced stock charts by Barron's. View MING historical stock data and compare to other stocks, and exchanges.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 14.31 | 14.31 | 14.31 | 14.31 | 1,087 |
| 27/06/25 | 14.19 | 14.40 | 14.15 | 14.2871 | 1,055 |
| 26/06/25 | 14.26 | 14.2681 | 14.16 | 14.2681 | 10,058 |
| 25/06/25 | 14.50 | 14.93 | 14.45 | 14.45 | 4,200 |
| 24/06/25 | 14.58 | 14.58 | 14.42 | 14.55 | 2,500 |
| 23/06/25 | 15.04 | 15.04 | 14.73 | 14.73 | 4,000 |
| 20/06/25 | 14.88 | 15.12 | 14.88 | 15.06 | 8,600 |
| 18/06/25 | 14.84 | 14.84 | 14.84 | 14.84 | 100 |
| 17/06/25 | 14.73 | 14.73 | 14.73 | 14.73 | 600 |
| 16/06/25 | 14.36 | 14.461 | 14.36 | 14.4585 | 2,816 |
|
|
||||
|
|
||||
|
|