ProShares UltraShort Basic Materials (SMN) Stock Price

13.2233 ▼ -0.0906 (-0.68%)
Open: 13.215 Vol: 830 Day's range: 13.171 - 13.2233 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.01▼ 14.01▼ 14.01▼ 13.36▼ 13.75▼
MA10 13.99▼ 13.99▼ 13.99▼ 13.27▼ 13.84▼
MA20 15.56▼ 15.61▼ 15.61▼ 13.65▼ 15.42▼
MA50 18.79▼ 19.61▼ 19.61▼ 13.93▼ 22.18▼
MA100 30.64▼ 31.05▼ 30.75▼ 15.51▼ 25.55▼
MA200 32.88▼ 30.45▼ 29.60▼ 21.81▼ 28.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.142▲ 0.211▲ 0.207▲ 0.000▼ 0.215▲
RSI 31.480▼ 31.819▼ 31.939▼ 43.424▼ 36.527▼
STOCH 29.578     29.578     29.578     45.036     25.348    
WILL %R -94.792▼ -94.792▼ -94.792▼ -77.951▼ -90.781▼
CCI -98.838     -98.838     -98.838     -45.468     -87.441    
Latest Filters Detected On SMN
CDL $SMN Doji Star Candlestick Pattern Detected Set Alert
ProShares UltraShort Basic Materials News
SMN historical stock data
date open high low close volume
23/10/20 13.215 13.2233 13.171 13.2233 830
22/10/20 13.44 13.76 13.3139 13.3139 885
21/10/20 13.185 13.47 13.10 13.47 1,867
20/10/20 13.1101 13.42 13.1101 13.301 5,058
19/10/20 13.0159 13.51 13.0159 13.48 2,545
16/10/20 13.05 13.1202 13.05 13.1202 1,390
15/10/20 13.4499 13.66 13.2312 13.2746 8,184
14/10/20 13.32 13.32 13.0899 13.1668 4,232
13/10/20 13.10 13.40 13.10 13.2957 873
12/10/20 13.03 13.0924 13.00 13.0924 2,334
Quote Details
52wk Low:12.946
52wk High:51.453
Vol:830
Avg Vol(3m):115.8K
1Y Chng:-45.11%
1M Chng:+0.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00