| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.93▲ | 18.93▲ | 18.93▲ | 19.14▲ | 18.88▲ |
| MA10 | 19.01▲ | 19.01▲ | 19.01▲ | 18.90▲ | 19.43▲ |
| MA20 | 19.43▲ | 19.54▲ | 19.61▲ | 18.89▲ | 17.74▲ |
| MA50 | 19.90▼ | 19.98▼ | 19.79▼ | 19.54▲ | 14.38▲ |
| MA100 | 15.82▲ | 15.36▲ | 15.18▲ | 16.93▲ | 14.57▲ |
| MA200 | 13.12▲ | 13.25▲ | 13.40▲ | 14.25▲ | 16.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.086▼ | -0.110▼ | 0.126▲ | -0.127▼ |
| RSI | 53.245▲ | 53.245▲ | 53.237▲ | 57.294▲ | 63.866▲ |
| STOCH | 37.493 | 37.493 | 37.493 | 83.075▲ | 23.268 |
| WILL %R | -35.498 | -35.498 | -35.498 | 0.000▲ | -51.185 |
| CCI | 82.530 | 89.712 | 73.576 | 159.095▲ | -6.400 |
|
Monday, September 07, 2026 07:16 PM
SMN Group (SMN) movements set the tone for institutional models. The Technical Signals Behind (SMN) That Institutions Follow ...
|
|
Wednesday, October 15, 2025 05:00 PM
No news for SMN in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 19.70 | 19.70 | 19.70 | 19.70 | 2 |
| 08/09/26 | 19.035 | 19.3918 | 19.035 | 19.3918 | 970 |
| 04/09/26 | 18.96 | 19.0498 | 18.96 | 19.0498 | 2,238 |
| 03/09/26 | 18.99 | 18.99 | 18.89 | 18.895 | 294 |
| 02/09/26 | 18.69 | 18.70 | 18.60 | 18.6406 | 2,667 |
| 01/09/26 | 19.115 | 19.3386 | 19.115 | 19.3386 | 2,352 |
| 31/08/26 | 18.86 | 18.8792 | 18.86 | 18.8792 | 449 |
| 28/08/26 | 18.30 | 18.5296 | 18.30 | 18.5296 | 216 |
| 27/08/26 | 18.38 | 18.4462 | 18.38 | 18.4462 | 431 |
| 26/08/26 | 17.93 | 18.1616 | 17.93 | 18.1616 | 978 |
|
|
||||
|
|
||||
|
|