| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.09▼ | 47.10▼ | 47.10▼ | 47.25▼ | 47.20▼ |
| MA10 | 47.08▲ | 47.11▼ | 47.14▼ | 47.24▼ | 47.10▼ |
| MA20 | 47.20▼ | 47.22▼ | 47.24▼ | 47.17▼ | 47.57▼ |
| MA50 | 47.29▼ | 47.26▼ | 47.24▼ | 47.13▼ | 48.32▼ |
| MA100 | 47.25▼ | 47.23▼ | 47.17▼ | 47.62▼ | 48.39▼ |
| MA200 | 47.20▼ | 47.03▲ | 47.07▲ | 48.18▼ | 47.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.019▼ | -0.025▼ | 0.002▲ | 0.008▲ |
| RSI | 33.189▼ | 35.680▼ | 37.985▼ | 46.384▼ | 36.426▼ |
| STOCH | 32.805 | 20.853 | 13.783▼ | 62.556 | 47.382 |
| WILL %R | -85.484▼ | -86.364▼ | -86.364▼ | -86.563▼ | -65.801 |
| CCI | -38.657 | -46.540 | -54.909 | -117.107▼ | -32.165 |
|
Thursday, November 27, 2025 04:00 PM
The SKOR ETF is currently trading at $49.19, which represents a 0.06% change. Over the past 52 weeks, the ETF has traded as high as $49.51 and as low as $47.01. The expense ratio of SKOR is 0.15%.
|
|
Friday, July 07, 2023 05:01 PM
Northern Trust Credit-Scored US Corporate Bond ETF's next dividend was announced on November 2, 2026 and will have an ex-dividend date of November 3, 2026. The next dividend payout for Northern Trust ...
|
|
Sunday, April 09, 2023 03:16 PM
Nasdaq provides press releases highlighting valuable information sent out by companies. Here you can find the company’s latest financial figures, contact information, and source version of the press ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 47.09 | 47.105 | 47.05 | 47.0877 | 65,796 |
| 10/11/26 | 47.13 | 47.13 | 47.04 | 47.125 | 39,343 |
| 09/11/26 | 47.37 | 47.3799 | 47.32 | 47.345 | 42,737 |
| 06/11/26 | 47.32 | 47.39 | 47.295 | 47.325 | 59,772 |
| 05/11/26 | 47.24 | 47.395 | 47.24 | 47.385 | 67,200 |
| 04/11/26 | 47.17 | 47.31 | 47.135 | 47.295 | 32,300 |
| 03/11/26 | 47.08 | 47.125 | 47.055 | 47.095 | 50,500 |
| 02/11/26 | 47.15 | 47.225 | 47.11 | 47.124 | 48,200 |
| 30/10/26 | 47.37 | 47.37 | 47.29 | 47.344 | 53,500 |
| 29/10/26 | 47.28 | 47.34 | 47.225 | 47.2754 | 78,557 |
|
|
||||
|
|
||||
|
|