FlexShares Credit-Scored US Corporate Bond Index Fund (SKOR) Stock Price

47.78 ▼ -0.025 (-0.05%)
Open: 47.781 Vol: 32.8K Day's range: 47.724 - 47.82 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SKOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.63▲ 47.63▲ 47.63▲ 47.74▲ 47.65▲
MA10 47.56▲ 47.59▲ 47.59▲ 47.63▲ 47.63▲
MA20 47.60▲ 47.56▲ 47.56▲ 47.61▲ 47.51▲
MA50 47.52▲ 47.52▲ 47.55▲ 47.64▲ 46.94▲
MA100 47.56▲ 47.63▲ 47.57▲ 47.34▲ 47.01▲
MA200 47.31▲ 46.86▲ 46.81▲ 46.86▲ 50.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.018▲ 0.019▲ 0.026▲ -0.006▼
RSI 65.472▲ 62.608▲ 61.292▲ 58.163▲ 58.211▲
STOCH 60.266     54.256     54.256     78.111     41.769    
WILL %R 0.000▲ -9.375▲ -9.375▲ -11.364▲ -41.542    
CCI 133.975▲ 119.558▲ 119.558▲ 88.544     31.923    
Latest Filters Detected On SKOR
CDL $SKOR Doji Candlestick Pattern Detected Set Alert
FlexShares Credit-Scored US Corporate Bond Index Fund News
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
Wednesday, March 27, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
SKOR historical stock data
date open high low close volume
28/03/24 47.781 47.82 47.724 47.78 32,800
27/03/24 47.76 47.83 47.705 47.805 23,700
26/03/24 47.71 47.71 47.63 47.675 21,771
25/03/24 47.75 47.75 47.64 47.675 11,000
22/03/24 47.78 47.79 47.72 47.75 27,300
21/03/24 47.625 47.81 47.60 47.66 16,400
20/03/24 47.51 47.66 47.49 47.63 12,200
18/03/24 47.44 47.47 47.39 47.435 10,491
15/03/24 47.46 47.48 47.41 47.441 13,800
14/03/24 47.57 47.57 47.45 47.45 16,800
Quote Details
52wk Low:45.16
52wk High:48.183
Vol:32.8K
Avg Vol(3m):558.8K
1Y Chng:+0.43%
1M Chng:+0.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00