5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 47.63▲ | 47.63▲ | 47.63▲ | 47.74▲ | 47.65▲ |
MA10 | 47.56▲ | 47.59▲ | 47.59▲ | 47.63▲ | 47.63▲ |
MA20 | 47.60▲ | 47.56▲ | 47.56▲ | 47.61▲ | 47.51▲ |
MA50 | 47.52▲ | 47.52▲ | 47.55▲ | 47.64▲ | 46.94▲ |
MA100 | 47.56▲ | 47.63▲ | 47.57▲ | 47.34▲ | 47.01▲ |
MA200 | 47.31▲ | 46.86▲ | 46.81▲ | 46.86▲ | 50.30▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.013▲ | 0.018▲ | 0.019▲ | 0.026▲ | -0.006▼ |
RSI | 65.472▲ | 62.608▲ | 61.292▲ | 58.163▲ | 58.211▲ |
STOCH | 60.266 | 54.256 | 54.256 | 78.111 | 41.769 |
WILL %R | 0.000▲ | -9.375▲ | -9.375▲ | -11.364▲ | -41.542 |
CCI | 133.975▲ | 119.558▲ | 119.558▲ | 88.544 | 31.923 |
CDL | $SKOR Doji Candlestick Pattern Detected | Set Alert |
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
Wednesday, March 27, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 47.781 | 47.82 | 47.724 | 47.78 | 32,800 |
27/03/24 | 47.76 | 47.83 | 47.705 | 47.805 | 23,700 |
26/03/24 | 47.71 | 47.71 | 47.63 | 47.675 | 21,771 |
25/03/24 | 47.75 | 47.75 | 47.64 | 47.675 | 11,000 |
22/03/24 | 47.78 | 47.79 | 47.72 | 47.75 | 27,300 |
21/03/24 | 47.625 | 47.81 | 47.60 | 47.66 | 16,400 |
20/03/24 | 47.51 | 47.66 | 47.49 | 47.63 | 12,200 |
18/03/24 | 47.44 | 47.47 | 47.39 | 47.435 | 10,491 |
15/03/24 | 47.46 | 47.48 | 47.41 | 47.441 | 13,800 |
14/03/24 | 47.57 | 47.57 | 47.45 | 47.45 | 16,800 |
|
|
||||
|
|
||||
|
|