| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.51▼ | 48.49▼ | 48.49▼ | 48.51▼ | 48.66▼ |
| MA10 | 48.49▼ | 48.48▼ | 48.47▼ | 48.51▼ | 48.56▼ |
| MA20 | 48.47▼ | 48.46▼ | 48.48▼ | 48.64▼ | 48.89▼ |
| MA50 | 48.51▼ | 48.52▼ | 48.54▼ | 48.64▼ | 48.93▼ |
| MA100 | 48.55▼ | 48.61▼ | 48.66▼ | 48.92▼ | 48.54▼ |
| MA200 | 48.68▼ | 48.65▼ | 48.60▼ | 49.03▼ | 47.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.009▲ | 0.007▲ | -0.016▼ | -0.050▼ |
| RSI | 41.973▼ | 43.751▼ | 43.032▼ | 42.151▼ | 41.312▼ |
| STOCH | 83.333▲ | 82.143▲ | 89.087▲ | 47.776 | 39.665 |
| WILL %R | -100.000▼ | -58.333 | -58.333 | -73.000 | -81.749▼ |
| CCI | -73.115 | -26.743 | -26.291 | -65.259 | -69.224 |
| CDL | $SKOR Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, April 13, 2026 11:05 AM
The index reflects the performance of a broad universe of USD denominated bonds of companies that are considered to have higher credit quality, lower risk of default and the potential for higher yield ...
|
|
FlexShares Credit-Scored US Corporate Bond Index Fund (NASDAQ:SKOR) Short Interest Up 35.6% in March
Friday, April 18, 2025 05:00 PM
FlexShares Credit-Scored US Corporate Bond Index Fund (NASDAQ:SKOR – Get Free Report) was the recipient of a significant increase in short interest during the month of March. As of March 31st, there ...
|
|
Sunday, April 09, 2023 03:16 PM
Nasdaq provides press releases highlighting valuable information sent out by companies. Here you can find the company’s latest financial figures, contact information, and source version of the press ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 48.53 | 48.53 | 48.455 | 48.455 | 91,733 |
| 13/05/26 | 48.43 | 48.48 | 48.41 | 48.47 | 31,927 |
| 12/05/26 | 48.44 | 48.47 | 48.44 | 48.46 | 94,437 |
| 11/05/26 | 48.59 | 48.5997 | 48.54 | 48.5475 | 25,924 |
| 08/05/26 | 48.63 | 48.63 | 48.595 | 48.61 | 18,495 |
| 07/05/26 | 48.66 | 48.66 | 48.52 | 48.5258 | 84,740 |
| 06/05/26 | 48.60 | 48.6294 | 48.57 | 48.6172 | 36,427 |
| 05/05/26 | 48.45 | 48.5199 | 48.45 | 48.47 | 30,253 |
| 04/05/26 | 48.46 | 48.46 | 48.32 | 48.405 | 34,997 |
| 01/05/26 | 48.47 | 48.585 | 48.47 | 48.505 | 72,518 |
|
|
||||
|
|
||||
|
|