FlexShares Credit-Scored US Corporate Bond Index Fund (SKOR) Stock Price

47.95 ▲ +0.0278 (+0.06%)
Open: 48.00 Vol: 40.94K Day's range: 47.94 - 48.04 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SKOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.00▲ 47.99▲ 47.97▲ 47.95▲ 48.03▼
MA10 47.96▲ 47.98▲ 47.98▲ 47.98▼ 48.22▼
MA20 47.99▲ 48.00▲ 48.00▲ 48.02▼ 48.39▼
MA50 48.01▼ 48.00▲ 48.01▼ 48.22▼ 48.83▼
MA100 48.02▼ 48.07▼ 48.12▼ 48.39▼ 48.54▼
MA200 48.12▼ 48.23▼ 48.26▼ 48.77▼ 47.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.001▲ 0.001▲ 0.005▲ -0.037▼
RSI 52.763▲ 50.472▲ 50.305▲ 43.476▼ 38.297▼
STOCH 74.126     54.863     37.295     41.995     16.561▼
WILL %R -19.231▲ -27.586     -38.235     -64.965     -90.449▼
CCI 43.411     14.533     29.779     -14.423     -121.528▼
Latest Filters Detected On SKOR
MA $SKOR Price Crossed Below MA(13) Set Alert
MA $SKOR Price Crossed Below MA(7) Set Alert
CDL $SKOR Marubozu Candlestick Pattern Detected Set Alert
FlexShares Credit-Scored US Corporate Bond Index Fund News
FlexShares Credit-Scored US Corporate Bond Index Fund Dividends | NASDAQ:SKOR | Benzinga
Friday, July 07, 2023 05:01 PM
FlexShares Credit-Scored US Corporate Bond Index Fund's next dividend was announced on August 31, 2026 and will have an ex-dividend date of September 2, 2026. The next dividend payout for FlexShares ...
FlexShares Credit-Scored US Corporate Bond Index Fund (SKOR)
Sunday, April 09, 2023 03:16 PM
Nasdaq provides press releases highlighting valuable information sent out by companies. Here you can find the company’s latest financial figures, contact information, and source version of the press ...
FlexShares Credit-Scored US Corporate Bond Index Fund (NASDAQ:SKOR), Top Holdings
Monday, December 31, 2018 05:01 PM
The SKOR ETF is currently trading at $49.19, which represents a 0.06% change. Over the past 52 weeks, the ETF has traded as high as $49.51 and as low as $47.01. The expense ratio of SKOR is 0.15%.
SKOR historical stock data
date open high low close volume
12/08/26 48.00 48.04 47.94 47.95 40,937
11/08/26 47.9611 47.9611 47.8801 47.9222 70,883
10/08/26 47.97 47.97 47.88 47.8828 108,474
07/08/26 48.07 48.09 48.01 48.025 56,238
06/08/26 47.99 48.00 47.945 47.955 27,669
05/08/26 48.05 48.07 48.04 48.055 54,913
04/08/26 48.02 48.03 48.01 48.02 47,485
03/08/26 47.90 47.91 47.8745 47.89 24,919
31/07/26 48.01 48.01 47.935 48.00 20,632
30/07/26 48.075 48.0795 48.04 48.055 30,631
Quote Details
52wk Low:47.875
52wk High:49.53
Vol:40.94K
Avg Vol(3m):1.1M
1Y Chng:-2.26%
1M Chng:-0.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00