FlexShares Credit-Scored US Corporate Bond Index Fund (SKOR) Stock Price

46.9948 ▲ +0.0539 (+0.11%)
Open: 47.00 Vol: 139K Day's range: 46.8801 - 47.00 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SKOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.97▲ 46.96▲ 46.95▲ 47.15▼ 47.43▼
MA10 46.95▲ 46.94▲ 46.97▲ 47.21▼ 47.71▼
MA20 46.93▲ 46.98▲ 47.09▼ 47.42▼ 48.04▼
MA50 47.05▼ 47.17▼ 47.31▼ 47.78▼ 48.63▼
MA100 47.29▼ 47.53▼ 47.64▼ 48.08▼ 48.47▼
MA200 47.64▼ 47.79▼ 47.89▼ 48.53▼ 47.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.018▲ 0.005▲ -0.029▼ -0.099▼
RSI 53.732▲ 43.839▼ 38.669▼ 29.959▼ 24.199▼
STOCH 77.083     61.421     35.686     27.742     7.978▼
WILL %R 0.000▲ -12.000▲ -56.000     -85.479▼ -93.483▼
CCI 117.810▲ 57.948     -17.331     -166.843▼ -178.000▼
Latest Filters Detected On SKOR
▼ RSI&MOM $SKOR Oversold + Momentum Rising Set Alert
CDL $SKOR Harami Candlestick Pattern Detected Set Alert
CDL $SKOR Doji Candlestick Pattern Detected Set Alert
FlexShares Credit-Scored US Corporate Bond Index Fund News
Northern Trust Credit-Scored US Corporate Bond ETF Dividends | NASDAQ:SKOR | Benzinga
Friday, July 07, 2023 05:01 PM
Northern Trust Credit-Scored US Corporate Bond ETF's next dividend was announced on September 30, 2026 and will have an ex-dividend date of October 1, 2026. The next dividend payout for Northern Trust ...
FlexShares Credit-Scored US Corporate Bond Index Fund (SKOR)
Sunday, April 09, 2023 03:16 PM
Nasdaq provides press releases highlighting valuable information sent out by companies. Here you can find the company’s latest financial figures, contact information, and source version of the press ...
FlexShares Credit-Scored US Corporate Bond Index Fund (NASDAQ:SKOR), Top Holdings
Monday, December 31, 2018 05:01 PM
The SKOR ETF is currently trading at $49.19, which represents a 0.06% change. Over the past 52 weeks, the ETF has traded as high as $49.51 and as low as $47.01. The expense ratio of SKOR is 0.15%.
SKOR historical stock data
date open high low close volume
25/09/26 47.00 47.00 46.8801 46.9948 138,999
24/09/26 47.10 47.11 46.935 46.9409 58,879
23/09/26 47.32 47.32 47.015 47.065 181,890
22/09/26 47.365 47.41 47.3222 47.3909 100,648
21/09/26 47.35 47.41 47.32 47.345 44,800
18/09/26 47.305 47.305 47.25 47.2596 38,110
17/09/26 47.37 47.40 47.34 47.39 61,846
16/09/26 47.32 47.39 47.22 47.2288 34,902
15/09/26 47.22 47.2561 47.19 47.235 150,610
14/09/26 47.25 47.325 47.215 47.2378 65,311
Quote Details
52wk Low:46.88
52wk High:49.53
Vol:139K
Avg Vol(3m):2.5M
1Y Chng:-4.59%
1M Chng:-2.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00