| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.67▲ | 37.99▲ | 37.99▲ | 40.91▲ | 41.86▼ |
| MA10 | 37.45▲ | 36.78▲ | 36.78▲ | 40.99▲ | 42.03▼ |
| MA20 | 36.46▲ | 37.03▲ | 37.03▲ | 41.88▼ | 41.25▲ |
| MA50 | N/A | N/A | N/A | 41.88▼ | 39.06▲ |
| MA100 | N/A | N/A | N/A | 40.85▲ | 37.42▲ |
| MA200 | N/A | N/A | N/A | 39.23▲ | 37.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.678▲ | N/A | N/A | -0.088▼ | -0.150▼ |
| RSI | 60.104▲ | 59.695▲ | 59.695▲ | 48.109▼ | 55.277▲ |
| STOCH | 79.958 | 73.962 | 73.962 | 32.741 | 55.384 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -54.599 | -57.325 |
| CCI | 116.754▲ | 152.644▲ | 152.644▲ | 6.924 | -23.435 |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 41.488 | 41.488 | 41.488 | 41.488 | 100 |
| 23/04/24 | 41.41 | 41.41 | 41.41 | 41.41 | 0 |
| 22/04/24 | 40.832 | 40.832 | 40.832 | 40.832 | 0 |
| 19/04/24 | 40.47 | 40.47 | 40.47 | 40.47 | 100 |
| 18/04/24 | 40.328 | 40.328 | 40.328 | 40.328 | 0 |
| 17/04/24 | 40.391 | 40.391 | 40.391 | 40.391 | 100 |
| 16/04/24 | 40.719 | 40.719 | 40.719 | 40.719 | 100 |
| 15/04/24 | 40.86 | 40.86 | 40.86 | 40.86 | 0 |
| 12/04/24 | 41.295 | 41.295 | 41.295 | 41.295 | 0 |
| 11/04/24 | 42.073 | 42.073 | 42.073 | 42.073 | 100 |
|
|
||||
|
|
||||
|
|