Slam Corp - Class A (SLAM) Stock Price

10.98 ▼ -0.01 (-0.09%)
Open: 10.99 Vol: 2.92K Day's range: 10.97 - 10.99 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SLAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.96▲ 10.96▲ 10.96▲ 10.98▲ 10.95▲
MA10 10.95▲ 10.95▲ 10.95▲ 10.96▲ 10.92▲
MA20 10.92▲ 10.91▲ 10.91▲ 10.94▲ 10.89▲
MA50 10.86▲ 10.84▲ 10.84▲ 10.91▲ 10.76▲
MA100 10.74▲ 10.69▲ 10.66▲ 10.88▲ 10.38▲
MA200 10.48▲ 10.39▲ 10.35▲ 10.80▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ 0.000▼ 0.004▲ -0.001▼
RSI 70.529▲ 71.316▲ 71.386▲ 68.802▲ 85.732▲
STOCH 85.278▲ 85.278▲ 85.278▲ 97.619▲ 91.243▲
WILL %R -18.750▲ -18.750▲ -18.750▲ -14.286▲ -6.250▲
CCI 91.602     91.602     91.602     131.064▲ 128.309▲
Latest Filters Detected On SLAM
RSI $SLAM RSI(14) Crossed Below 70 Set Alert
Slam Corp - Class A News
Wednesday, March 27, 2024 06:00 AM
Chegg, Inc. (NYSE: CHGG), the leading student-first connected learning platform, today announced the appointment of Deena Bahri as Chief Marketing Officer, effective March 27, 2024.
Wednesday, March 27, 2024 05:01 AM
Meta Platforms Inc. (NASDAQ:META) CEO Zuckerberg's swift takedown of Harris' claims had the Capitol Hill attendees bursting into laughter. "It wasn't the slam dunk Harris thought it would be," said an ...
Tuesday, March 26, 2024 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
SLAM historical stock data
date open high low close volume
27/03/24 10.99 10.99 10.97 10.98 2,924
26/03/24 10.94 10.99 10.94 10.99 4,002
25/03/24 10.98 10.98 10.95 10.98 3,302
22/03/24 10.98 10.98 10.98 10.98 574
21/03/24 10.94 10.95 10.94 10.95 8,778
20/03/24 10.95 10.95 10.95 10.95 230
19/03/24 10.95 10.95 10.95 10.95 1,276
15/03/24 10.93 10.93 10.93 10.93 7
14/03/24 10.925 10.93 10.92 10.93 6,596
13/03/24 10.945 10.945 10.92 10.92 340
Quote Details
52wk Low:10.33
52wk High:11.15
Vol:2.92K
Avg Vol(3m):698.1K
1Y Chng:+5.88%
1M Chng:+0.73%
Add to Watch List