5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 10.96▲ | 10.96▲ | 10.96▲ | 10.98▲ | 10.95▲ |
MA10 | 10.95▲ | 10.95▲ | 10.95▲ | 10.96▲ | 10.92▲ |
MA20 | 10.92▲ | 10.91▲ | 10.91▲ | 10.94▲ | 10.89▲ |
MA50 | 10.86▲ | 10.84▲ | 10.84▲ | 10.91▲ | 10.76▲ |
MA100 | 10.74▲ | 10.69▲ | 10.66▲ | 10.88▲ | 10.38▲ |
MA200 | 10.48▲ | 10.39▲ | 10.35▲ | 10.80▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.001▲ | 0.000▲ | 0.000▼ | 0.004▲ | -0.001▼ |
RSI | 70.529▲ | 71.316▲ | 71.386▲ | 68.802▲ | 85.732▲ |
STOCH | 85.278▲ | 85.278▲ | 85.278▲ | 97.619▲ | 91.243▲ |
WILL %R | -18.750▲ | -18.750▲ | -18.750▲ | -14.286▲ | -6.250▲ |
CCI | 91.602 | 91.602 | 91.602 | 131.064▲ | 128.309▲ |
▼ RSI | $SLAM RSI(14) Crossed Below 70 | Set Alert |
Wednesday, March 27, 2024 06:00 AM
Chegg, Inc. (NYSE: CHGG), the leading student-first connected learning platform, today announced the appointment of Deena Bahri as Chief Marketing Officer, effective March 27, 2024.
|
Wednesday, March 27, 2024 05:01 AM
Meta Platforms Inc. (NASDAQ:META) CEO Zuckerberg's swift takedown of Harris' claims had the Capitol Hill attendees bursting into laughter. "It wasn't the slam dunk Harris thought it would be," said an ...
|
Tuesday, March 26, 2024 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 10.99 | 10.99 | 10.97 | 10.98 | 2,924 |
26/03/24 | 10.94 | 10.99 | 10.94 | 10.99 | 4,002 |
25/03/24 | 10.98 | 10.98 | 10.95 | 10.98 | 3,302 |
22/03/24 | 10.98 | 10.98 | 10.98 | 10.98 | 574 |
21/03/24 | 10.94 | 10.95 | 10.94 | 10.95 | 8,778 |
20/03/24 | 10.95 | 10.95 | 10.95 | 10.95 | 230 |
19/03/24 | 10.95 | 10.95 | 10.95 | 10.95 | 1,276 |
15/03/24 | 10.93 | 10.93 | 10.93 | 10.93 | 7 |
14/03/24 | 10.925 | 10.93 | 10.92 | 10.93 | 6,596 |
13/03/24 | 10.945 | 10.945 | 10.92 | 10.92 | 340 |
|
|
||||
|
|
||||
|
|