VanEck Vectors Low Carbon Energy ETF (SMOG) Stock Price

98.57 ▲ +1.25 (+1.28%)
Open: 97.17 Vol: 1.7K Day's range: 97.17 - 98.57 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SMOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 97.64▲ 97.58▲ 97.58▲ 97.74▲ 97.98▲
MA10 97.63▲ 97.57▲ 97.57▲ 97.43▲ 96.68▲
MA20 97.18▲ 97.52▲ 97.52▲ 97.67▲ 100.79▼
MA50 96.99▲ 96.76▲ 96.77▲ 96.50▲ 108.51▼
MA100 96.81▲ 98.47▼ 99.14▼ 100.11▼ 114.99▼
MA200 99.47▼ 99.73▼ 100.09▼ 107.28▼ 128.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ -0.001▼ 0.005▲ 0.049▲ 0.379▲
RSI 53.569▲ 53.055▲ 52.923▲ 55.063▲ 44.937▼
STOCH 40.549     42.679     42.679     53.367     50.196    
WILL %R -42.510     -42.510     -42.510     -38.021     -67.565    
CCI 56.758     64.605     64.605     17.290     -14.669    
Latest Filters Detected On SMOG
RSI&MACD $SMOG MACD cross and RSI above 55 Set Alert
RSI $SMOG RSI(14) Crossed Above 50 Set Alert
MACD $SMOG MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $SMOG Price Crossed Above MA(13) Set Alert
MA $SMOG Price Crossed Above MA(7) Set Alert
CDL $SMOG Engulfing Candlestick Pattern Detected Set Alert
CDL $SMOG Marubozu Candlestick Pattern Detected Set Alert
VanEck Vectors Low Carbon Energy ETF News
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Tuesday, March 26, 2024 08:48 PM
In our content, we occasionally include affiliate links. Should you click on these links, we may earn a commission, though this incurs no additional cost to you. Your use of this website signifies ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
SMOG historical stock data
date open high low close volume
27/03/24 97.17 98.57 97.17 98.57 1,700
26/03/24 98.21 98.21 97.25 97.32 3,400
25/03/24 97.03 97.29 97.01 97.29 1,500
22/03/24 97.47 97.75 97.35 97.49 1,600
21/03/24 98.46 98.46 97.89 98.04 2,200
20/03/24 97.10 98.67 97.10 98.56 2,600
19/03/24 96.31 97.13 96.31 97.085 2,135
18/03/24 97.25 97.25 96.76 96.78 3,100
15/03/24 96.84 96.84 96.19 96.54 2,400
14/03/24 98.54 98.54 96.58 96.58 1,400
Quote Details
52wk Low:92.07
52wk High:129.81
Vol:1.7K
Avg Vol(3m):61.4K
1Y Chng:-16.82%
1M Chng:+2.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00