5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 97.64▲ | 97.58▲ | 97.58▲ | 97.74▲ | 97.98▲ |
MA10 | 97.63▲ | 97.57▲ | 97.57▲ | 97.43▲ | 96.68▲ |
MA20 | 97.18▲ | 97.52▲ | 97.52▲ | 97.67▲ | 100.79▼ |
MA50 | 96.99▲ | 96.76▲ | 96.77▲ | 96.50▲ | 108.51▼ |
MA100 | 96.81▲ | 98.47▼ | 99.14▼ | 100.11▼ | 114.99▼ |
MA200 | 99.47▼ | 99.73▼ | 100.09▼ | 107.28▼ | 128.64▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.026▲ | -0.001▼ | 0.005▲ | 0.049▲ | 0.379▲ |
RSI | 53.569▲ | 53.055▲ | 52.923▲ | 55.063▲ | 44.937▼ |
STOCH | 40.549 | 42.679 | 42.679 | 53.367 | 50.196 |
WILL %R | -42.510 | -42.510 | -42.510 | -38.021 | -67.565 |
CCI | 56.758 | 64.605 | 64.605 | 17.290 | -14.669 |
▲ RSI&MACD | $SMOG MACD cross and RSI above 55 | Set Alert |
RSI | $SMOG RSI(14) Crossed Above 50 | Set Alert |
▲ MACD | $SMOG MACD(12,26,9) Crossed Above Signal Line | Set Alert |
MA | $SMOG Price Crossed Above MA(13) | Set Alert |
MA | $SMOG Price Crossed Above MA(7) | Set Alert |
CDL | $SMOG Engulfing Candlestick Pattern Detected | Set Alert |
CDL | $SMOG Marubozu Candlestick Pattern Detected | Set Alert |
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Tuesday, March 26, 2024 08:48 PM
In our content, we occasionally include affiliate links. Should you click on these links, we may earn a commission, though this incurs no additional cost to you. Your use of this website signifies ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 97.17 | 98.57 | 97.17 | 98.57 | 1,700 |
26/03/24 | 98.21 | 98.21 | 97.25 | 97.32 | 3,400 |
25/03/24 | 97.03 | 97.29 | 97.01 | 97.29 | 1,500 |
22/03/24 | 97.47 | 97.75 | 97.35 | 97.49 | 1,600 |
21/03/24 | 98.46 | 98.46 | 97.89 | 98.04 | 2,200 |
20/03/24 | 97.10 | 98.67 | 97.10 | 98.56 | 2,600 |
19/03/24 | 96.31 | 97.13 | 96.31 | 97.085 | 2,135 |
18/03/24 | 97.25 | 97.25 | 96.76 | 96.78 | 3,100 |
15/03/24 | 96.84 | 96.84 | 96.19 | 96.54 | 2,400 |
14/03/24 | 98.54 | 98.54 | 96.58 | 96.58 | 1,400 |
|
|
||||
|
|
||||
|
|