VanEck Vectors Low Carbon Energy ETF (SMOG) Stock Price

140.25 ▲ +2.52 (+1.83%)
Open: 140.25 Vol: 200 Day's range: 140.25 - 140.25 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 135.17▼ 135.04▼ 135.04▼ 138.49▲ 137.43▲
MA10 133.89▲ 133.69▲ 133.69▲ 135.81▲ 140.88▼
MA20 135.76▼ 136.30▼ 136.22▼ 136.85▲ 144.59▼
MA50 141.17▼ 142.10▼ 141.52▼ 142.20▼ 137.09▲
MA100 145.72▼ 146.23▼ 145.95▼ 144.40▼ 121.38▲
MA200 142.88▼ 141.22▼ 140.27▼ 139.82▲ 115.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.427▲ 0.337▲ 0.356▲ 0.905▲ -1.969▼
RSI 44.392▼ 43.593▼ 43.051▼ 53.513▲ 49.556▼
STOCH 89.749▲ 70.130     66.912     85.771▲ 19.804▼
WILL %R -14.286▲ -51.491     -51.491     0.000▲ -61.015    
CCI 45.757     12.211     17.301     123.531▲ -75.677    
Latest Filters Detected On SMOG
RSI $SMOG RSI(14) Crossed Above 50 Set Alert
MA $SMOG Price Crossed Above MA(200) Set Alert
MA $SMOG Price Crossed Above MA(26) Set Alert
▲ BREAK $SMOG Price Breaks 10 Days High Set Alert
CDL $SMOG Doji Candlestick Pattern Detected Set Alert
VanEck Vectors Low Carbon Energy ETF News
VanEck Low Carbon Energy ETF (NYSE: SMOG) - Share Price
Thursday, May 28, 2026 05:00 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
VanEck Low Carbon Energy ETF (NYSE: SMOG) - Dividends
Sunday, December 21, 2025 04:00 PM
+ Company announcements and prices are delayed by least 20 minutes. Prices are indicative only. DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds ...
CORRECTION: Smog Armor Plans to Create a Pioneering Carbon Capture Concrete Manufacturing Facility Through New Subsidiary
Monday, April 22, 2024 11:37 PM
SCOTTSDALE, AZ / ACCESSWIRE / April 23, 2024 / Noho, Inc. (OTC PINK:DRNK) Smog Armor is excited to unveil Monarch Carbon Solutions LLC ("Monarch"). Monarch plans to build a 56,000-square-foot state-of ...
SMOG historical stock data
date open high low close volume
07/08/26 140.25 140.25 140.25 140.25 200
06/08/26 137.43 137.73 137.43 137.73 600
05/08/26 138.624 138.624 138.554 138.554 454
04/08/26 138.36 139.32 137.97 139.2987 1,743
03/08/26 134.47 136.6068 134.47 136.6068 222
31/07/26 135.06 135.06 134.6527 134.6527 811
30/07/26 132.67 135.64 132.67 135.54 2,728
29/07/26 132.83 132.83 129.42 130.05 2,140
28/07/26 131.32 132.00 131.32 131.7756 891
27/07/26 134.85 134.85 133.00 133.6715 1,929
Quote Details
52wk Low:114.55
52wk High:157.20
Vol:200
Avg Vol(3m):33.1K
1Y Chng:+16.97%
1M Chng:-0.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00