| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 154.17▼ | 154.23▼ | 154.23▼ | 154.09▼ | 150.79▲ |
| MA10 | 153.59▼ | 153.06▲ | 153.06▲ | 153.36▲ | 142.74▲ |
| MA20 | 152.30▲ | 151.32▲ | 151.37▲ | 151.30▲ | 139.93▲ |
| MA50 | 147.73▲ | 145.07▲ | 144.61▲ | 143.03▲ | 129.23▲ |
| MA100 | 142.44▲ | 140.12▲ | 139.62▲ | 139.71▲ | 115.87▲ |
| MA200 | 134.96▲ | 131.32▲ | 130.20▲ | 132.84▲ | 114.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.151▼ | -0.163▼ | -0.200▼ | -0.145▼ | 1.269▲ |
| RSI | 58.471▲ | 61.180▲ | 61.481▲ | 61.913▲ | 72.396▲ |
| STOCH | 72.352 | 77.820 | 77.820 | 73.534 | 89.054▲ |
| WILL %R | -49.423 | -47.948 | -47.948 | -35.088 | -10.045▲ |
| CCI | 23.330 | 38.837 | 38.837 | 58.687 | 144.395▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 154.94 | 154.94 | 153.38 | 154.0038 | 3,748 |
| 07/05/26 | 155.02 | 155.02 | 151.41 | 152.0008 | 3,157 |
| 06/05/26 | 154.82 | 156.4599 | 154.82 | 156.0409 | 1,934 |
| 05/05/26 | 154.91 | 155.52 | 154.77 | 155.347 | 4,956 |
| 04/05/26 | 154.11 | 154.11 | 152.92 | 153.0405 | 2,004 |
| 01/05/26 | 155.22 | 155.22 | 154.75 | 154.8475 | 1,244 |
| 30/04/26 | 151.95 | 154.9894 | 151.80 | 154.9894 | 1,094 |
| 29/04/26 | 153.10 | 153.10 | 151.12 | 151.5171 | 1,058 |
| 28/04/26 | 150.07 | 150.2559 | 149.89 | 150.2559 | 1,157 |
| 27/04/26 | 151.56 | 151.78 | 151.56 | 151.579 | 1,981 |
|
|
||||
|
|
||||
|
|