VanEck Vectors Low Carbon Energy ETF (SMOG) Stock Price

138.5942 ▲ +1.1142 (+0.81%)
Open: 138.015 Vol: 502 Day's range: 138.015 - 138.5942 Sep 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 137.76▲ 137.76▲ 137.76▲ 137.07▲ 138.81▼
MA10 137.57▲ 137.65▲ 137.67▲ 137.38▲ 138.30▲
MA20 137.54▲ 137.54▲ 137.66▲ 138.52▲ 142.04▼
MA50 137.60▲ 137.99▲ 137.32▲ 138.17▲ 139.35▼
MA100 137.93▲ 140.31▼ 141.67▼ 143.27▼ 123.57▲
MA200 143.37▼ 142.21▼ 141.15▼ 140.75▼ 115.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.112▲ 0.128▲ 0.135▲ -0.076▼ -0.775▼
RSI 63.091▲ 54.338▲ 52.294▲ 50.690▲ 47.718▼
STOCH 73.737     61.314     61.632     32.393     58.735    
WILL %R -7.576▲ -5.814▲ -2.052▲ -46.303     -54.605    
CCI 222.464▲ 167.140▲ 100.830▲ 18.831     -33.650    
Latest Filters Detected On SMOG
RSI $SMOG RSI(14) Crossed Above 50 Set Alert
MA $SMOG Price Crossed Above MA(50) Set Alert
MA $SMOG Price Crossed Above MA(13) Set Alert
CDL $SMOG Marubozu Candlestick Pattern Detected Set Alert
VanEck Vectors Low Carbon Energy ETF News
SMOG historical stock data
date open high low close volume
22/09/26 138.015 138.5942 138.015 138.5942 502
21/09/26 137.58 137.58 137.08 137.48 1,500
18/09/26 137.64 137.64 136.01 136.4744 701
17/09/26 137.98 137.9801 137.8749 137.8749 1,071
16/09/26 136.56 136.56 134.9112 134.9112 546
15/09/26 135.26 135.565 135.15 135.1793 838
14/09/26 136.03 136.03 135.92 136.027 532
11/09/26 139.50 139.62 139.2396 139.2396 811
10/09/26 138.53 138.53 137.96 137.96 1,200
09/09/26 140.08 140.08 140.03 140.03 400
Quote Details
52wk Low:125.23
52wk High:157.20
Vol:502
Avg Vol(3m):21.3K
1Y Chng:+6.20%
1M Chng:-0.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00