| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 130.48▲ | 131.31▲ | 131.31▲ | 131.47▼ | 131.44▼ |
| MA10 | 132.10▼ | 131.69▼ | 131.69▼ | 130.65▲ | 134.33▼ |
| MA20 | 131.29▲ | 131.67▼ | 131.67▼ | 131.55▼ | 136.73▼ |
| MA50 | 133.76▼ | 134.49▼ | 134.34▼ | 134.62▼ | 139.22▼ |
| MA100 | 136.00▼ | 136.10▼ | 136.62▼ | 137.27▼ | 125.35▲ |
| MA200 | 140.41▼ | 141.37▼ | 141.07▼ | 140.77▼ | 116.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.102▲ | 0.106▲ | 0.279▲ | -1.139▼ |
| RSI | 47.869▼ | 46.833▼ | 46.852▼ | 47.440▼ | 40.247▼ |
| STOCH | 13.272▼ | 44.114 | 44.114 | 52.958 | 16.573▼ |
| WILL %R | -61.407 | -58.117 | -58.117 | -51.678 | -78.622▼ |
| CCI | 0.342 | 10.258 | 10.258 | 28.014 | -83.308 |
|
Monday, December 23, 2024 09:11 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Monday, April 22, 2024 07:38 PM
SCOTTSDALE, AZ / ACCESSWIRE / April 23, 2024 / Noho, Inc. (OTC PINK:DRNK) Smog Armor is excited to unveil Monarch Carbon Solutions LLC ("Monarch"). Monarch plans to build a 56,000-square-foot state-of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 131.11 | 131.74 | 131.11 | 131.30 | 800 |
| 05/11/26 | 134.06 | 134.06 | 129.89 | 130.01 | 1,700 |
| 04/11/26 | 133.82 | 135.15 | 133.82 | 134.7045 | 1,994 |
| 03/11/26 | 131.41 | 131.41 | 130.82 | 130.87 | 1,400 |
| 02/11/26 | 130.85 | 132.02 | 130.47 | 130.47 | 1,800 |
| 30/10/26 | 128.22 | 128.73 | 127.72 | 128.73 | 400 |
| 29/10/26 | 130.24 | 130.54 | 129.91 | 130.20 | 800 |
| 28/10/26 | 130.48 | 130.73 | 130.48 | 130.73 | 300 |
| 27/10/26 | 131.08 | 131.08 | 131.04 | 131.04 | 400 |
| 26/10/26 | 128.00 | 128.67 | 127.70 | 128.43 | 1,400 |
|
|
||||
|
|
||||
|
|