VanEck Vectors Low Carbon Energy ETF (SMOG) Stock Price

143.3636 ▼ -0.2963 (-0.21%)
Open: 143.59 Vol: 1.49K Day's range: 142.95 - 144.81 Jun 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 147.16▼ 148.18▼ 148.19▼ 145.75▼ 147.17▼
MA10 148.25▼ 148.77▼ 147.98▼ 145.13▼ 149.84▼
MA20 147.95▼ 147.24▼ 145.96▼ 147.87▼ 144.54▼
MA50 149.02▼ 149.87▼ 150.30▼ 150.23▼ 134.58▲
MA100 148.61▼ 146.50▼ 145.71▼ 144.58▼ 119.17▲
MA200 141.87▲ 138.81▲ 137.40▲ 137.87▲ 114.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.306▼ 0.012▲ 0.183▲ -0.234▼ -0.981▼
RSI 35.284▼ 37.393▼ 39.484▼ 42.418▼ 51.488▲
STOCH 40.378     61.450     77.095     66.025     52.862    
WILL %R -100.000▼ -100.000▼ -100.000▼ -66.683     -55.814    
CCI -176.535▼ -190.428▼ -162.203▼ -53.442     -27.025    
Latest Filters Detected On SMOG
RSI $SMOG RSI(14) Crossed Below 50 Set Alert
▼ MACD $SMOG MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SMOG Price Crossed Below MA(13) Set Alert
MA $SMOG Price Crossed Below MA(7) Set Alert
▼ GAP $SMOG Open Gap Down %3 Set Alert
▼ GAP $SMOG Open Gap Down %2 Set Alert
VanEck Vectors Low Carbon Energy ETF News
VanEck Low Carbon Energy ETF (NYSE: SMOG) - Share Price
Friday, May 29, 2026 10:57 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
CORRECTION: Smog Armor Plans to Create a Pioneering Carbon Capture Concrete Manufacturing Facility Through New Subsidiary
Monday, April 22, 2024 11:37 PM
SCOTTSDALE, AZ / ACCESSWIRE / April 23, 2024 / Noho, Inc. (OTC PINK:DRNK) Smog Armor is excited to unveil Monarch Carbon Solutions LLC ("Monarch"). Monarch plans to build a 56,000-square-foot state-of ...
SMOG Could Clear Up in 2023
Monday, December 19, 2022 05:14 AM
Clean technology and renewable energy equities are among the names that were caught up in this year’s growth stock retrenchment, weighing on a variety of exchange traded funds in the process, but some ...
SMOG historical stock data
date open high low close volume
24/06/26 143.59 144.81 142.95 143.3636 1,488
23/06/26 142.60 144.50 142.60 143.6599 982
22/06/26 147.50 149.6299 147.50 148.8122 4,289
18/06/26 145.38 147.8014 145.38 147.8014 3,696
17/06/26 146.99 147.31 145.1251 145.1251 1,839
16/06/26 147.56 147.56 146.687 146.687 3,968
15/06/26 147.28 147.4164 147.2601 147.416 810
12/06/26 145.41 145.545 145.41 145.41 1,667
11/06/26 140.80 144.2013 140.7767 144.201 2,635
10/06/26 140.68 140.68 138.8487 138.8487 994
Quote Details
52wk Low:108.90
52wk High:157.20
Vol:1.49K
Avg Vol(3m):49.8K
1Y Chng:+27.67%
1M Chng:-6.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00