ETF Series Solutions Trust - AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF (SMIG) Stock Price

26.305 ▲ +0.045 (+0.17%)
Open: 26.19 Vol: 46.9K Day's range: 26.16 - 26.305 Apr 24, 15:37 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
SMIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.21▲ 26.21▲ 26.21▲ 25.95▲ 26.29▲
MA10 26.20▲ 26.04▲ 25.99▲ 25.85▲ 26.16▲
MA20 25.92▲ 25.80▲ 25.76▲ 26.23▲ 25.61▲
MA50 26.00▲ 26.07▲ 26.13▲ 26.00▲ 24.28▲
MA100 26.26▲ 26.17▲ 26.08▲ 25.39▲ 23.63▲
MA200 25.98▲ 25.68▲ 25.58▲ 24.39▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.053▲ 0.094▲ 0.102▲ -0.016▼ -0.011▼
RSI 68.461▲ 66.772▲ 65.627▲ 55.398▲ 61.730▲
STOCH 98.482▲ 99.030▲ 99.351▲ 47.740     68.479    
WILL %R 0.000▲ 0.000▲ 0.000▲ -35.357     -29.202    
CCI 90.432     97.624     109.277▲ 43.359     40.790    
Latest Filters Detected On SMIG
RSI $SMIG RSI(14) Crossed Above 50 Set Alert
MA $SMIG Price Crossed Above MA(50) Set Alert
MA $SMIG Price Crossed Above MA(26) Set Alert
MA $SMIG Price Crossed Above MA(13) Set Alert
ETF Series Solutions Trust - AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF News
Snap-On Incorporated Common Stock (SNA)
Monday, April 22, 2024 08:16 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Ferguson plc Ordinary Shares (FERG)
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Taiwan Semiconductor Stock (NYSE:TSM), Quotes and News Summary
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
SMIG historical stock data
date open high low close volume
24/04/24 26.19 26.305 26.16 26.305 46,900
23/04/24 25.89 26.2934 25.89 26.26 49,763
22/04/24 25.84 26.0874 25.77 25.9456 259,286
19/04/24 25.44 25.7712 25.44 25.7709 53,542
18/04/24 25.59 25.62 25.40 25.4448 43,938
17/04/24 25.67 25.6801 25.43 25.4819 49,233
16/04/24 25.64 25.66 25.4661 25.5965 37,141
15/04/24 26.06 26.125 25.6199 25.6885 48,073
12/04/24 26.00 26.0957 25.7931 25.8602 39,233
11/04/24 26.25 26.25 26.0201 26.11 21,476
Quote Details
52wk Low:21.50
52wk High:27.00
Vol:46.9K
Avg Vol(3m):1.4M
1Y Chng:+16.09%
1M Chng:+0.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00