ETF Series Solutions Trust - AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF (SMIG) Stock Price

31.40 ▲ +0.12 (+0.38%)
Open: 31.62 Vol: 249.71K Day's range: 31.38 - 31.62 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.41▼ 31.45▼ 31.45▼ 31.55▼ 32.29▼
MA10 31.43▼ 31.45▼ 31.40▼ 31.90▼ 32.86▼
MA20 31.45▼ 31.44▼ 31.42▼ 32.26▼ 32.46▼
MA50 31.41▼ 31.52▼ 31.77▼ 32.87▼ 30.77▲
MA100 31.43▼ 31.85▼ 32.08▼ 32.35▼ 30.02▲
MA200 31.65▼ 32.17▼ 32.62▼ 31.14▲ 27.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.010▲ 0.027▲ -0.104▼ -0.240▼
RSI 37.815▼ 44.859▼ 42.567▼ 33.305▼ 44.216▼
STOCH 2.381▼ 47.337     71.916     15.030▼ 35.925    
WILL %R -100.000▼ -36.275     -40.367     -80.759▼ -86.629▼
CCI -120.556▼ -5.192     -27.743     -115.949▼ -179.535▼
Latest Filters Detected On SMIG
CDL $SMIG Marubozu Candlestick Pattern Detected Set Alert
ETF Series Solutions Trust - AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF News
SMIG Latest After Hours Trades
Tuesday, October 10, 2023 09:13 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
SPYV, SMIG: Big ETF Inflows
Tuesday, December 21, 2021 02:49 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the SPDR Portfolio S&P 500 Value ETF, which added 51,000,000 units, or a ...
SMIG historical stock data
date open high low close volume
17/09/26 31.62 31.62 31.38 31.40 249,707
16/09/26 31.46 31.61 31.045 31.28 229,385
15/09/26 31.65 31.65 31.31 31.35 225,143
14/09/26 31.94 32.03 31.61 31.61 203,058
11/09/26 32.21 32.25 31.98 32.12 125,410
10/09/26 32.06 32.08 31.81 31.90 228,749
09/09/26 32.32 32.39 32.0841 32.12 177,536
08/09/26 32.46 32.5561 32.35 32.41 354,351
04/09/26 32.18 32.58 32.18 32.49 218,104
03/09/26 32.23 32.35 32.03 32.34 149,162
Quote Details
52wk Low:27.66
52wk High:33.70
Vol:249.71K
Avg Vol(3m):4.2M
1Y Chng:+5.94%
1M Chng:-5.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00