ETF Series Solutions Trust - AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF (SMIG) Stock Price

32.19 ▼ -0.28 (-0.86%)
Open: 32.33 Vol: 203.2K Day's range: 32.05 - 32.475 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.11▲ 32.18▲ 32.18▲ 32.06▲ 31.61▲
MA10 32.14▲ 32.21▼ 32.25▼ 31.82▲ 31.80▲
MA20 32.21▲ 32.24▼ 32.14▲ 31.61▲ 32.45▼
MA50 32.20▲ 32.02▲ 31.88▲ 31.78▲ 31.13▲
MA100 32.03▲ 31.81▲ 31.65▲ 32.37▼ 30.08▲
MA200 31.85▲ 31.59▲ 31.48▲ 31.52▲ 27.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.030▼ -0.022▼ 0.119▲ -0.191▼
RSI 51.555▲ 55.020▲ 57.151▲ 59.927▲ 54.385▲
STOCH 20.833     14.006▼ 21.198     84.373▲ 34.515    
WILL %R -15.789▲ -60.976     -43.103     -21.190▲ -48.845    
CCI 20.463     -87.866     -58.983     151.630▲ -9.337    
Latest Filters Detected On SMIG
CDL $SMIG Harami Candlestick Pattern Detected Set Alert
ETF Series Solutions Trust - AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF News
SMIG Makes Bullish Cross Above Critical Moving Average
Wednesday, December 10, 2025 04:00 PM
In trading on Thursday, shares of the AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF (Symbol: SMIG) crossed above their 200 day moving average of $28.80, changing hands as high as $29.00 per share.
SPYV, SMIG: Big ETF Inflows
Tuesday, December 21, 2021 02:49 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the SPDR Portfolio S&P 500 Value ETF, which added 51,000,000 units, or a ...
SMIG historical stock data
date open high low close volume
30/10/26 32.33 32.475 32.05 32.19 203,200
29/10/26 32.08 32.47 32.08 32.47 169,700
28/10/26 31.90 31.97 31.77 31.93 173,244
27/10/26 31.89 31.89 31.67 31.815 137,366
26/10/26 31.68 32.00 31.68 31.88 221,584
23/10/26 31.59 31.69 31.455 31.62 309,300
22/10/26 31.43 31.72 31.41 31.71 224,100
21/10/26 31.77 31.77 31.56 31.67 350,700
20/10/26 31.38 31.71 31.325 31.59 239,300
19/10/26 31.50 31.64 31.28 31.32 189,345
Quote Details
52wk Low:27.66
52wk High:33.70
Vol:203.2K
Avg Vol(3m):4.9M
1Y Chng:+15.50%
1M Chng:+2.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00