| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.20▼ | 33.21▼ | 33.18▼ | 33.21▼ | 33.25▼ |
| MA10 | 33.20▼ | 33.16▼ | 33.07▲ | 33.26▼ | 32.63▲ |
| MA20 | 33.12▲ | 33.00▲ | 33.03▲ | 33.22▼ | 31.56▲ |
| MA50 | 32.96▲ | 33.16▼ | 33.24▼ | 32.50▲ | 30.36▲ |
| MA100 | 33.06▲ | 33.26▼ | 33.26▼ | 31.42▲ | 29.77▲ |
| MA200 | 33.21▼ | 33.20▼ | 32.97▲ | 30.46▲ | 27.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.036▲ | 0.039▲ | -0.079▼ | 0.144▲ |
| RSI | 55.186▲ | 52.867▲ | 49.862▼ | 53.350▲ | 66.821▲ |
| STOCH | 77.698 | 92.482▲ | 84.632▲ | 47.859 | 89.034▲ |
| WILL %R | -40.000 | -25.000▲ | -23.529▲ | -57.232 | -18.151▲ |
| CCI | -1.535 | 46.932 | 70.388 | -99.153 | 86.678 |
|
Thursday, December 11, 2025 10:11 AM
In trading on Thursday, shares of the AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF (Symbol: SMIG) crossed above their 200 day moving average of $28.80, changing hands as high as $29.00 per share.
|
|
Tuesday, December 21, 2021 07:48 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the SPDR Portfolio S&P 500 Value ETF, which added 51,000,000 units, or a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 33.11 | 33.252 | 32.95 | 33.15 | 197,094 |
| 30/07/26 | 33.37 | 33.47 | 32.739 | 33.07 | 548,994 |
| 29/07/26 | 33.31 | 33.31 | 32.89 | 32.97 | 205,274 |
| 28/07/26 | 33.49 | 33.57 | 33.39 | 33.48 | 183,535 |
| 27/07/26 | 33.60 | 33.62 | 33.2093 | 33.36 | 260,090 |
| 24/07/26 | 33.225 | 33.57 | 33.22 | 33.49 | 203,720 |
| 23/07/26 | 33.14 | 33.385 | 33.14 | 33.28 | 130,876 |
| 22/07/26 | 33.32 | 33.5136 | 33.285 | 33.361 | 142,949 |
| 21/07/26 | 33.30 | 33.33 | 33.08 | 33.27 | 112,957 |
| 20/07/26 | 33.62 | 33.62 | 33.14 | 33.1493 | 157,202 |
|
|
||||
|
|
||||
|
|