| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.03▲ | 32.06▲ | 32.10▼ | 32.06▲ | 31.83▲ |
| MA10 | 32.04▲ | 32.10▼ | 32.04▲ | 31.82▲ | 31.48▲ |
| MA20 | 32.07▲ | 32.06▲ | 32.11▼ | 31.74▲ | 30.89▲ |
| MA50 | 32.06▲ | 31.99▲ | 31.84▲ | 31.29▲ | 29.91▲ |
| MA100 | 32.01▲ | 31.77▲ | 31.73▲ | 30.82▲ | 29.47▲ |
| MA200 | 31.78▲ | 31.70▲ | 31.59▲ | 29.94▲ | 26.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.013▼ | -0.018▼ | 0.016▲ | 0.125▲ |
| RSI | 51.163▲ | 51.029▲ | 52.786▲ | 58.273▲ | 63.380▲ |
| STOCH | 25.810 | 46.554 | 78.080 | 72.865 | 85.510▲ |
| WILL %R | -16.667▲ | -27.174 | -27.174 | -29.032 | -10.014▲ |
| CCI | 51.852 | -9.263 | 1.697 | 86.925 | 96.247 |
|
Friday, May 24, 2024 04:42 AM
Taiwan Semiconductor Manufacturing Co (NYSE:TSM) is the world’s leading foundry by revenue in the first quarter. China’s State-backed SMIC, or Semiconductor Manufacturing International Co, held a ...
|
|
Friday, August 18, 2023 01:55 AM
SMIC expects third-quarter revenue to grow 3% to 5% quarter on quarter, but predicts a seventh straight quarterly fall in gross margin to between 18% and 20% The chip maker’s revenue and net profit in ...
|
|
Thursday, January 13, 2022 08:04 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the The Energy Select Sector SPDR Fund, which added 19,900,000 units, or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 32.11 | 32.225 | 31.97 | 32.08 | 219,721 |
| 17/06/26 | 32.02 | 32.21 | 31.71 | 31.84 | 255,205 |
| 16/06/26 | 32.32 | 32.40 | 31.965 | 32.05 | 109,784 |
| 15/06/26 | 32.39 | 32.44 | 32.11 | 32.16 | 72,990 |
| 12/06/26 | 31.97 | 32.26 | 31.9301 | 32.18 | 105,795 |
| 11/06/26 | 31.67 | 31.98 | 31.61 | 31.88 | 243,694 |
| 10/06/26 | 31.74 | 31.93 | 31.51 | 31.51 | 120,577 |
| 09/06/26 | 31.56 | 31.77 | 31.38 | 31.77 | 245,148 |
| 08/06/26 | 31.63 | 31.63 | 31.29 | 31.305 | 126,794 |
| 05/06/26 | 31.56 | 31.67 | 31.395 | 31.43 | 277,304 |
|
|
||||
|
|
||||
|
|