| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.83▼ | 98.88▼ | 98.88▼ | 99.11▼ | 99.11▼ |
| MA10 | 98.16▼ | 97.85▼ | 97.88▼ | 98.76▼ | 102.27▼ |
| MA20 | 98.15▼ | 98.48▼ | 98.62▼ | 100.02▼ | 103.70▼ |
| MA50 | 100.30▼ | 101.06▼ | 101.24▼ | 103.14▼ | 99.36▼ |
| MA100 | 102.53▼ | 103.81▼ | 104.42▼ | 103.79▼ | 82.98▲ |
| MA200 | 105.25▼ | 105.99▼ | 105.29▼ | 102.08▼ | 74.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.245▲ | 0.262▲ | 0.244▲ | 0.027▲ | -1.690▼ |
| RSI | 40.696▼ | 41.092▼ | 40.779▼ | 39.238▼ | 41.949▼ |
| STOCH | 78.197 | 64.679 | 64.499 | 45.494 | 12.331▼ |
| WILL %R | -72.082 | -72.082 | -72.082 | -75.958▼ | -90.698▼ |
| CCI | -28.195 | -23.782 | -32.320 | -102.547▼ | -114.241▼ |
|
Friday, August 21, 2026 12:07 PM
Fresh uncertainty over U.S. trade policy is weighing on the steel group, and it’s landing hardest on the one producer with a foot on each side of the Canadian border. Cleveland-Cliffs (NYSE:CLF… ...
|
|
Tuesday, October 28, 2025 04:59 PM
The average one-year price target for Silex Systems (ASX:SLX) has been revised to $10.52 / share. This is an increase of 53.88% from the prior estimate of $6.83 dated September 27, 2025. The price ...
|
|
Wednesday, February 19, 2025 04:00 AM
For investors seeking momentum, VanEck Steel ETF SLX is probably on the radar. The fund just hit a 52-week high and is up 29.7% from its 52-week low of $57.31per share. But are more gains in store for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 99.03 | 99.03 | 97.345 | 97.345 | 15,784 |
| 12/11/26 | 99.07 | 99.85 | 98.90 | 98.90 | 16,300 |
| 11/11/26 | 99.29 | 100.20 | 99.29 | 100.20 | 8,300 |
| 10/11/26 | 98.41 | 100.05 | 98.41 | 99.47 | 36,900 |
| 09/11/26 | 98.96 | 99.64 | 97.86 | 99.63 | 14,700 |
| 06/11/26 | 95.84 | 97.43 | 95.84 | 96.30 | 18,600 |
| 05/11/26 | 100.44 | 101.11 | 96.20 | 96.23 | 21,500 |
| 04/11/26 | 100.67 | 100.675 | 99.06 | 99.7399 | 14,705 |
| 03/11/26 | 100.09 | 100.29 | 99.00 | 99.19 | 7,500 |
| 02/11/26 | 100.14 | 102.10 | 100.14 | 100.55 | 9,500 |
|
|
||||
|
|
||||
|
|