| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.77▲ | 68.57▲ | 68.68▲ | 70.05▼ | 71.16▼ |
| MA10 | 68.81▲ | 68.94▲ | 69.08▲ | 70.36▼ | 70.85▼ |
| MA20 | 69.30▼ | 69.55▼ | 69.72▼ | 71.47▼ | 70.95▼ |
| MA50 | 70.37▼ | 70.94▼ | 71.15▼ | 70.87▼ | 67.24▲ |
| MA100 | 71.09▼ | 70.89▼ | 70.78▼ | 70.73▼ | 62.62▲ |
| MA200 | 70.33▼ | 70.40▼ | 70.80▼ | 68.31▲ | 57.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.001▲ | -0.034▼ | -0.341▼ | -0.312▼ |
| RSI | 45.368▼ | 43.375▼ | 42.845▼ | 37.844▼ | 48.912▼ |
| STOCH | 54.081 | 32.758 | 24.660 | 26.482 | 62.263 |
| WILL %R | -27.747 | -39.954 | -39.954 | -79.597▼ | -76.473▼ |
| CCI | 36.255 | -5.832 | -11.201 | -136.622▼ | -72.699 |
| CDL | $SLX Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 24, 2024 02:04 AM
Q1 corporate earnings take center stage for stocks with 180 of the S&P 500 companies, or more than 40% of total capitalization, scheduled to report earnings this week, including four of the ...
|
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 68.72 | 69.32 | 67.91 | 69.2056 | 11,744 |
| 24/04/24 | 69.95 | 70.25 | 69.00 | 69.3604 | 9,731 |
| 23/04/24 | 69.58 | 70.0272 | 69.47 | 69.75 | 19,040 |
| 22/04/24 | 71.1151 | 71.48 | 70.92 | 71.23 | 5,971 |
| 19/04/24 | 70.48 | 70.78 | 70.1601 | 70.70 | 5,569 |
| 18/04/24 | 70.80 | 71.1097 | 70.10 | 70.3098 | 9,022 |
| 17/04/24 | 71.43 | 71.51 | 70.43 | 70.43 | 7,125 |
| 16/04/24 | 69.97 | 70.4001 | 69.27 | 70.33 | 16,875 |
| 15/04/24 | 71.70 | 72.1249 | 70.88 | 71.0922 | 16,609 |
| 12/04/24 | 72.38 | 72.38 | 70.94 | 71.19 | 17,200 |
|
|
||||
|
|
||||
|
|