| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.18▼ | 39.17▼ | 39.23▼ | 39.96▼ | 41.65▼ |
| MA10 | 39.20▼ | 39.23▼ | 39.25▼ | 40.58▼ | 43.59▼ |
| MA20 | 39.16▼ | 39.34▼ | 39.79▼ | 41.84▼ | 45.28▼ |
| MA50 | 39.21▼ | 39.95▼ | 40.50▼ | 44.10▼ | 43.84▼ |
| MA100 | 39.26▼ | 40.55▼ | 41.11▼ | 45.84▼ | N/A |
| MA200 | 39.81▼ | 41.20▼ | 42.91▼ | 45.63▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.024▲ | -0.028▼ | -0.149▼ | -0.985▼ |
| RSI | 45.974▼ | 35.066▼ | 33.579▼ | 26.453▼ | 37.326▼ |
| STOCH | 65.238 | 59.534 | 36.316 | 18.616▼ | 16.973▼ |
| WILL %R | -65.714 | -44.105 | -70.507 | -85.116▼ | -94.876▼ |
| CCI | -61.336 | -32.132 | -62.246 | -184.474▼ | -169.681▼ |
|
Wednesday, May 31, 2023 09:00 AM
DuPont de Nemours, Inc. operates as a holding company engaged in the development of specialty materials, chemicals, and agricultural products. It operates through the following segments ...
|
|
Wednesday, May 31, 2023 04:16 AM
Northrop Grumman Corp. engages in the provision of advanced aircraft systems. It operates through the following segments: Aeronautics Systems, Defense Systems, Mission Systems, and Space Systems ...
|
|
Wednesday, May 31, 2023 02:52 AM
Truist Financial Corp. is a financial holding company, which engages in the provision of banking services to individuals, businesses, and municipalities. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/23 | 38.805 | 39.545 | 38.50 | 39.14 | 120,629 |
| 31/05/23 | 40.19 | 40.44 | 39.04 | 39.42 | 431,534 |
| 30/05/23 | 40.35 | 40.86 | 40.0743 | 40.65 | 224,010 |
| 26/05/23 | 40.25 | 40.53 | 39.93 | 40.20 | 211,748 |
| 25/05/23 | 40.89 | 41.375 | 40.27 | 40.37 | 281,634 |
| 24/05/23 | 40.93 | 41.46 | 40.61 | 41.24 | 210,592 |
| 23/05/23 | 40.86 | 42.08 | 40.70 | 41.11 | 290,241 |
| 22/05/23 | 41.50 | 42.03 | 40.44 | 41.16 | 300,113 |
| 19/05/23 | 41.88 | 41.92 | 40.77 | 41.24 | 306,567 |
| 18/05/23 | 41.40 | 41.40 | 40.48 | 41.30 | 412,778 |
|
|
||||
|
|
||||
|
|