Sylvamo Corp (SLVM) Stock Price

32.58 ▼ -0.10 (-0.31%)
Open: 32.35 Vol: 618.49K Day's range: 31.45 - 33.20 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SLVM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.71▼ 32.43▲ 32.39▲ 32.56▲ 40.37▼
MA10 32.59▲ 32.27▲ 32.32▲ 33.85▼ 43.32▼
MA20 32.51▲ 32.41▲ 32.33▲ 40.29▼ 39.57▼
MA50 32.32▲ 32.39▲ 32.83▼ 43.29▼ N/A    
MA100 32.33▲ 33.03▼ 36.60▼ 39.28▼ N/A    
MA200 32.35▲ 37.45▼ 43.12▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.041▲ 0.091▲ -0.922▼ -1.364▼
RSI 59.291▲ 53.633▲ 50.508▲ 27.582▼ 43.741▼
STOCH 76.192     63.029     45.957     9.018▼ 47.031    
WILL %R -39.604     -32.544     -32.544     -90.890▼ -94.101▼
CCI 80.558     101.290▲ 62.436     -69.340     -109.033▼
Latest Filters Detected On SLVM
GAP $SLVM Open Gap Down %2 Set Alert
GAP $SLVM Open Gap Down %3 Set Alert
Sylvamo Corp News
Saturday, July 02, 2022 11:01 AM
Sylvamo Corporation (NYSE:SLVM) concluded the trading at $32.58 on Friday, July 01 with a fall of -0.31% from its closing price on previous day. Taking a look at stock we notice that its last check on ...
Friday, June 24, 2022 03:37 AM
Three of ONEV's underlying holdings with notable upside to their analyst target prices are TFS Financial Corp (Symbol: TFSL), AptarGroup Inc. (Symbol: ATR), and Sylvamo Corp (Symbol: SLVM).
Tuesday, June 21, 2022 10:43 AM
Last October, International Paper completed its spin-off of the Printing Papers segment into a standalone, publicly-traded company, Sylvamo SLVM. IP received a $1.4-billion payment from Sylvamo.
SLVM historical stock data
date open high low close volume
01/07/22 32.35 33.20 31.45 32.58 618,490
30/06/22 31.64 33.11 31.30 32.68 515,893
29/06/22 32.82 32.82 31.68 32.03 382,725
28/06/22 33.00 34.05 32.08 32.64 504,505
27/06/22 32.05 34.305 32.05 32.86 785,853
24/06/22 33.64 34.05 31.68 31.92 2,991,843
23/06/22 34.65 35.00 33.03 33.39 702,427
22/06/22 36.23 36.56 34.26 34.60 713,363
21/06/22 39.35 39.35 36.57 36.87 642,214
17/06/22 39.88 40.38 38.49 38.88 1,281,631
Quote Details
52wk Low:23.10
52wk High:53.00
Vol:618.49K
Avg Vol(3m):7M
1Y Chng:+0.00%
1M Chng:-31.12%
Add to Watch List