| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.29▲ | 37.54▼ | 37.58▼ | 38.28▼ | 40.13▼ |
| MA10 | 37.37▼ | 37.67▼ | 37.75▼ | 40.62▼ | 40.66▼ |
| MA20 | 37.53▼ | 37.81▼ | 38.08▼ | 41.58▼ | 44.52▼ |
| MA50 | 37.67▼ | 38.27▼ | 39.69▼ | 41.56▼ | 45.57▼ |
| MA100 | 37.83▼ | 40.06▼ | 41.62▼ | 45.30▼ | 59.73▼ |
| MA200 | 38.13▼ | 41.76▼ | 42.02▼ | 45.06▼ | 54.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.009▼ | 0.053▲ | -0.637▼ | -0.534▼ |
| RSI | 36.174▼ | 34.925▼ | 32.135▼ | 33.039▼ | 36.840▼ |
| STOCH | 13.447▼ | 18.897▼ | 31.306 | 10.157▼ | 33.237 |
| WILL %R | -74.194 | -85.965▼ | -89.776▼ | -98.102▼ | -98.380▼ |
| CCI | -82.961 | -178.055▼ | -176.727▼ | -125.538▼ | -144.238▼ |
|
Friday, May 15, 2026 02:11 AM
Sylvamo (NYSE:SLVM) reported first-quarter 2026 results that management described as largely in line with expectations, excluding operational reliability issues in Europe and Brazil that weighed on ...
|
|
Tuesday, May 12, 2026 05:19 PM
EASTOVER, S.C.--(BUSINESS WIRE)--Sylvamo (NYSE: SLVM), the world’s paper company, is proud to announce major investments at its two South Carolina facilities. The company plans to invest approximately ...
|
|
Tuesday, April 07, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 37.67 | 38.29 | 37.15 | 37.31 | 309,933 |
| 15/05/26 | 38.66 | 38.715 | 37.32 | 37.41 | 364,244 |
| 14/05/26 | 38.58 | 39.24 | 38.285 | 38.70 | 185,122 |
| 13/05/26 | 40.17 | 40.175 | 38.22 | 38.26 | 253,489 |
| 12/05/26 | 41.14 | 41.235 | 39.73 | 39.73 | 254,603 |
| 11/05/26 | 41.06 | 42.595 | 39.81 | 41.17 | 291,832 |
| 08/05/26 | 42.32 | 44.37 | 38.70 | 41.10 | 550,959 |
| 07/05/26 | 45.37 | 45.37 | 43.62 | 43.70 | 431,161 |
| 06/05/26 | 44.97 | 45.5781 | 44.80 | 44.83 | 220,399 |
| 05/05/26 | 42.44 | 44.39 | 42.25 | 43.99 | 195,418 |
|
|
||||
|
|
||||
|
|