| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.77▲ | 52.77▲ | 52.77▲ | 50.75▲ | 51.54▲ |
| MA10 | 52.76▲ | 52.76▲ | 52.76▲ | 50.59▲ | 47.09▲ |
| MA20 | 47.22▲ | 47.22▲ | 47.10▲ | 50.98▲ | 41.87▲ |
| MA50 | 36.03▲ | 36.36▲ | 36.51▲ | 45.24▲ | 36.44▲ |
| MA100 | 35.26▲ | 35.99▲ | 36.25▲ | 40.23▲ | 35.16▲ |
| MA200 | 32.17▲ | 30.60▲ | 30.10▲ | 35.52▲ | 27.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.190▲ | 0.207▲ | 0.218▲ | -0.214▼ | 1.372▲ |
| RSI | 66.661▲ | 66.519▲ | 66.454▲ | 60.949▲ | 66.023▲ |
| STOCH | 57.622 | 57.622 | 57.622 | 35.191 | 82.503▲ |
| WILL %R | -12.643▲ | -12.643▲ | -12.643▲ | -15.862▲ | -7.067▲ |
| CCI | 71.952 | 71.952 | 71.952 | 117.548▲ | 97.495 |
|
Thursday, August 27, 2026 03:57 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Champion Homes (NYSE:SKY) and the best and ...
|
|
Tuesday, November 04, 2025 01:49 PM
Modular home and building manufacturer Champion Homes (NYSE:SKY) in Q3 CY2025, with sales up 11% year on year to $684.4 million. Its non-GAAP profit of $1.01 per share was 23.1% above analysts’ ...
|
|
Wednesday, August 20, 2025 04:37 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Champion Homes (NYSE: SKY) and its peers. Traditionally, homebuilders ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 55.405 | 55.405 | 54.1714 | 54.1714 | 1,404 |
| 21/09/26 | 52.974 | 54.642 | 52.974 | 54.642 | 800 |
| 11/09/26 | 48.80 | 48.80 | 48.60 | 48.746 | 1,400 |
| 10/09/26 | 48.06 | 48.66 | 47.628 | 47.628 | 3,612 |
| 09/09/26 | 49.25 | 49.25 | 48.5609 | 48.5609 | 1,846 |
| 08/09/26 | 50.00 | 50.31 | 49.08 | 49.456 | 64,900 |
| 04/09/26 | 51.48 | 51.48 | 50.67 | 50.6933 | 926 |
| 03/09/26 | 50.62 | 52.70 | 50.62 | 52.4093 | 78,980 |
| 02/09/26 | 49.48 | 49.56 | 49.42 | 49.4441 | 25,434 |
| 01/09/26 | 51.576 | 51.68 | 50.1847 | 50.1847 | 5,130 |
|
|
||||
|
|
||||
|
|