ProShares Trust - ProShares Ultra Nasdaq Cloud Computing ETF (SKYU) Stock Price

40.505 ▼ -0.409 (-1.00%)
Open: 40.72 Vol: 8.5K Day's range: 40.20 - 40.88 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SKYU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.18▼ 46.18▼ 46.18▼ 43.86▼ 49.21▼
MA10 49.08▼ 49.08▼ 49.08▼ 47.80▼ 49.20▼
MA20 47.53▼ 47.53▼ 47.61▼ 49.62▼ 43.07▼
MA50 37.20▲ 37.10▲ 37.15▲ 48.19▼ 36.71▲
MA100 35.65▲ 36.09▲ 36.48▲ 42.54▼ 35.49▲
MA200 32.71▲ 31.12▲ 30.71▲ 36.25▲ 27.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -1.620▼ -1.617▼ -1.620▼ -1.484▼ 0.175▲
RSI 46.480▼ 46.594▼ 46.743▼ 35.052▼ 48.448▼
STOCH 18.216▼ 18.216▼ 18.216▼ 19.932▼ 68.135    
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.994▼ -68.451    
CCI -143.422▼ -143.422▼ -143.422▼ -157.665▼ -24.416    
Latest Filters Detected On SKYU
▼ BREAK $SKYU Price Breaks 30 Days Low Set Alert
▼ BREAK $SKYU Price Breaks 20 Days Low Set Alert
▼ BREAK $SKYU Price Breaks 10 Days Low Set Alert
CDL $SKYU Hammer Candlestick Pattern Detected Set Alert
ProShares Trust - ProShares Ultra Nasdaq Cloud Computing ETF News
SKY Q3 CY2026 deep dive: retail expansion and cost pressures shape modular home outlook
Wednesday, November 04, 2026 06:56 AM
Modular home and building manufacturer Champion Homes (NYSE:SKY) reported calendar Q3 2026 (fiscal Q2 2027) results , with sales up 6.2% year on year to $727 million. Its non-GAAP profit of $0.95 per ...
Champion Homes (NYSE:SKY) exceeds Q3 CY2026 expectations
Tuesday, November 03, 2026 01:54 PM
Modular home and building manufacturer Champion Homes (NYSE:SKY) reported calendar Q3 2026 (fiscal Q2 2027) results exceeding the market’s revenue expectations, with revenue up 6.2% year on year to ...
Champion Homes (SKY) reports earnings tomorrow: what to expect
Sunday, November 01, 2026 08:21 PM
Modular home and building manufacturer Champion Homes (NYSE:SKY) will be reporting results this Tuesday afternoon. Here’s what you need to know.
SKYU historical stock data
date open high low close volume
06/11/26 40.72 40.88 40.20 40.505 8,500
05/11/26 43.78 43.78 40.914 40.914 6,100
04/11/26 47.18 47.34 46.22 46.5826 1,884
03/11/26 44.50 46.55 44.50 46.183 6,900
02/11/26 49.00 49.00 44.79 45.108 7,700
23/10/26 51.33 53.73 51.22 53.653 3,400
22/10/26 51.58 51.58 51.454 51.454 1,500
21/10/26 52.62 53.49 52.62 52.97 5,000
20/10/26 49.78 51.118 48.81 50.939 2,800
19/10/26 48.71 49.885 48.71 49.666 1,300
Quote Details
52wk Low:22.548
52wk High:55.90
Vol:8.5K
Avg Vol(3m):78.7K
1Y Chng:+2.80%
1M Chng:-18.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00