| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.15▼ | 25.15▼ | 25.15▼ | 23.49▼ | 24.41▼ |
| MA10 | 24.98▲ | 25.04▲ | 25.04▲ | 24.21▼ | 24.47▼ |
| MA20 | 24.43▲ | 24.48▲ | 24.48▲ | 24.69▼ | 23.31▼ |
| MA50 | 21.40▲ | 21.12▲ | 21.12▲ | 24.58▼ | 19.53▲ |
| MA100 | 17.90▲ | 17.77▲ | 17.80▲ | 22.74▼ | 16.78▲ |
| MA200 | 20.19▲ | 21.15▲ | 22.83▲ | 20.03▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.164▼ | -0.170▼ | -0.170▼ | -0.321▼ | -0.290▼ |
| RSI | 57.900▲ | 58.110▲ | 58.104▲ | 35.698▼ | 51.114▲ |
| STOCH | 61.450 | 63.071 | 63.071 | 23.403 | 56.673 |
| WILL %R | -38.816 | -28.230 | -28.230 | -100.000▼ | -70.399 |
| CCI | 27.080 | 34.386 | 34.386 | -172.199▼ | -83.270 |
|
Thursday, April 18, 2024 06:19 AM
AmerisourceBergen Corp. engages in the provision of pharmaceutical products and business solutions that improve access to care. It operates through the Pharmaceutical Distribution Services and ...
|
|
Wednesday, April 17, 2024 09:00 AM
Graco, Inc. is a manufacturing company, which engages in the design, manufacture, and sale of systems and equipment used to move, measure, control, dispense, and spray fluid and powder materials ...
|
|
Wednesday, April 17, 2024 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/24 | 22.7815 | 22.7815 | 22.5151 | 22.5151 | 274 |
| 16/04/24 | 22.60 | 22.86 | 22.60 | 22.80 | 1,000 |
| 15/04/24 | 24.31 | 24.31 | 22.80 | 22.80 | 2,193 |
| 12/04/24 | 24.50 | 24.50 | 23.85 | 24.10 | 1,300 |
| 11/04/24 | 25.04 | 25.33 | 24.69 | 25.25 | 5,000 |
| 10/04/24 | 24.50 | 24.67 | 24.50 | 24.67 | 2,000 |
| 09/04/24 | 25.405 | 25.405 | 25.405 | 25.405 | 100 |
| 08/04/24 | 25.10 | 25.24 | 25.10 | 25.24 | 688 |
| 05/04/24 | 24.62 | 24.99 | 24.62 | 24.96 | 1,699 |
| 04/04/24 | 25.3095 | 25.3095 | 24.38 | 24.38 | 868 |
|
|
||||
|
|
||||
|
|