| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.47▼ | 41.38▼ | 41.38▼ | 41.51▼ | 41.96▼ |
| MA10 | 41.45▼ | 41.51▼ | 41.51▼ | 41.66▼ | 42.41▼ |
| MA20 | 41.80▼ | 41.93▼ | 41.93▼ | 42.19▼ | 42.59▼ |
| MA50 | 42.62▼ | 42.67▼ | 42.65▼ | 42.61▼ | 39.97▲ |
| MA100 | 42.99▼ | 42.87▼ | 42.85▼ | 42.54▼ | 36.82▲ |
| MA200 | 41.37▼ | 41.00▲ | 40.77▲ | 40.50▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.039▼ | -0.038▼ | -0.085▼ | -0.372▼ |
| RSI | 35.318▼ | 36.272▼ | 36.165▼ | 38.901▼ | 47.742▼ |
| STOCH | 31.108 | 15.514▼ | 15.514▼ | 27.582 | 32.737 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.479▼ | -97.543▼ |
| CCI | -122.423▼ | -94.738 | -94.738 | -128.949▼ | -146.353▼ |
| CDL | $SMIZ Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 03, 2026 11:44 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Wednesday, June 03, 2026 09:40 AM
The launches further expand Zacks Investment Management's active ETF platform, which includes the Zacks Earnings Consistent Portfolio ETF (BATS: ZECP) launched in 2021, the Zacks Small and Mid Cap ETF ...
|
|
Wednesday, March 12, 2025 03:49 PM
SMIZ is the smallest, least liquid on this list and has the highest expense ratio. It has outperformed the small-cap ETFs but lagged the mid-cap ETFs. As SMIZ has a portfolio covering both size ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 41.27 | 41.335 | 41.11 | 41.20 | 17,503 |
| 11/09/26 | 41.66 | 41.7599 | 41.5958 | 41.6586 | 9,700 |
| 10/09/26 | 41.17 | 41.47 | 41.17 | 41.21 | 19,120 |
| 09/09/26 | 41.80 | 41.825 | 41.5553 | 41.5553 | 10,453 |
| 08/09/26 | 42.20 | 42.20 | 41.91 | 41.92 | 69,354 |
| 04/09/26 | 41.75 | 42.23 | 41.75 | 42.1834 | 11,819 |
| 03/09/26 | 41.8768 | 41.95 | 41.63 | 41.9281 | 14,360 |
| 02/09/26 | 41.55 | 41.76 | 41.49 | 41.5953 | 19,638 |
| 01/09/26 | 41.63 | 41.75 | 41.4003 | 41.4237 | 30,038 |
| 31/08/26 | 42.07 | 42.07 | 41.82 | 41.97 | 17,277 |
|
|
||||
|
|
||||
|
|