| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.23▲ | 41.36▲ | 41.33▲ | 41.19▲ | 40.23▲ |
| MA10 | 41.32▲ | 41.32▲ | 41.21▲ | 41.23▲ | 38.75▲ |
| MA20 | 41.26▲ | 40.28▲ | 39.52▲ | 40.41▲ | 38.78▲ |
| MA50 | 39.32▲ | 38.77▲ | 38.84▲ | 38.88▲ | 36.90▲ |
| MA100 | 39.01▲ | 38.79▲ | 38.56▲ | 38.75▲ | 34.63▲ |
| MA200 | 38.65▲ | 38.01▲ | 37.82▲ | 37.62▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.133▼ | 0.032▲ | 0.171▲ | 0.021▲ | 0.252▲ |
| RSI | 68.769▲ | 70.154▲ | 69.917▲ | 67.309▲ | 68.106▲ |
| STOCH | 36.857 | 74.501 | 88.513▲ | 68.539 | 69.771 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -4.683▲ | -1.131▲ |
| CCI | 150.312▲ | 117.626▲ | 85.492 | 116.235▲ | 127.975▲ |
| ▲ PSAR&MOM | $SMIZ PSAR Switch Up + Momentum | Set Alert |
| ▲ BREAK | $SMIZ Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $SMIZ Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SMIZ Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SMIZ Price Breaks 10 Days High | Set Alert |
| CDL | $SMIZ Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $SMIZ Doji Candlestick Pattern Detected | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 41.65 | 41.715 | 41.53 | 41.6464 | 22,298 |
| 30/04/26 | 40.9699 | 41.45 | 40.9699 | 41.4178 | 8,262 |
| 29/04/26 | 41.14 | 41.14 | 40.515 | 40.6619 | 15,029 |
| 28/04/26 | 41.09 | 41.20 | 40.75 | 40.86 | 8,332 |
| 27/04/26 | 41.32 | 41.3883 | 41.2101 | 41.375 | 11,702 |
| 24/04/26 | 41.39 | 41.465 | 41.17 | 41.3512 | 10,191 |
| 23/04/26 | 41.15 | 41.45 | 41.15 | 41.1725 | 8,891 |
| 22/04/26 | 41.55 | 41.55 | 41.10 | 41.2341 | 39,537 |
| 21/04/26 | 41.56 | 41.56 | 41.0255 | 41.0854 | 15,596 |
| 20/04/26 | 41.10 | 41.45 | 41.10 | 41.45 | 18,631 |
|
|
||||
|
|
||||
|
|