| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.16▼ | 42.27▼ | 42.27▼ | 41.97▲ | 42.73▼ |
| MA10 | 42.48▼ | 42.63▼ | 42.63▼ | 42.34▼ | 42.92▼ |
| MA20 | 43.12▼ | 43.24▼ | 43.24▼ | 42.74▼ | 41.43▲ |
| MA50 | 43.28▼ | 43.11▼ | 43.09▼ | 42.88▼ | 39.21▲ |
| MA100 | 42.25▼ | 41.34▲ | 41.21▲ | 41.19▲ | 36.14▲ |
| MA200 | 40.37▲ | 39.87▲ | 39.52▲ | 39.64▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.173▼ | -0.203▼ | -0.206▼ | -0.163▼ | -0.137▼ |
| RSI | 34.463▼ | 35.373▼ | 35.520▼ | 44.193▼ | 56.645▲ |
| STOCH | 5.636▼ | 5.636▼ | 5.636▼ | 22.996 | 52.595 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -64.467 | -63.856 |
| CCI | -127.582▼ | -133.981▼ | -133.981▼ | -103.550▼ | -65.651 |
|
Friday, July 17, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, June 03, 2026 09:40 AM
The launches further expand Zacks Investment Management's active ETF platform, which includes the Zacks Earnings Consistent Portfolio ETF (BATS: ZECP) launched in 2021, the Zacks Small and Mid Cap ETF ...
|
|
Monday, October 09, 2023 07:02 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 41.6601 | 42.09 | 41.59 | 42.054 | 15,729 |
| 29/07/26 | 41.81 | 41.81 | 41.17 | 41.19 | 17,202 |
| 28/07/26 | 41.815 | 42.02 | 41.52 | 41.95 | 34,840 |
| 27/07/26 | 42.66 | 42.66 | 41.93 | 42.26 | 53,775 |
| 24/07/26 | 42.81 | 42.83 | 42.365 | 42.3837 | 148,051 |
| 23/07/26 | 42.76 | 42.8199 | 42.4737 | 42.66 | 25,537 |
| 22/07/26 | 43.07 | 43.075 | 42.7901 | 42.8456 | 14,390 |
| 21/07/26 | 42.81 | 43.08 | 42.765 | 43.0709 | 11,705 |
| 20/07/26 | 42.79 | 42.79 | 42.38 | 42.40 | 10,684 |
| 17/07/26 | 42.20 | 42.80 | 42.20 | 42.58 | 41,138 |
|
|
||||
|
|
||||
|
|