| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.03▲ | 43.03▲ | 43.03▲ | 42.69▲ | 42.75▲ |
| MA10 | 42.74▲ | 42.74▲ | 42.79▲ | 42.69▲ | 42.15▲ |
| MA20 | 42.25▲ | 42.25▲ | 42.26▲ | 42.38▲ | 40.19▲ |
| MA50 | 41.86▲ | 41.41▲ | 40.89▲ | 41.52▲ | 38.21▲ |
| MA100 | 40.13▲ | 39.85▲ | 39.78▲ | 39.98▲ | 35.46▲ |
| MA200 | 39.38▲ | 38.75▲ | 38.52▲ | 38.70▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.087▲ | 0.046▲ | 0.030▲ | 0.017▲ | 0.298▲ |
| RSI | 64.356▲ | 64.567▲ | 64.817▲ | 63.717▲ | 70.313▲ |
| STOCH | 72.010 | 72.010 | 68.138 | 54.868 | 88.565▲ |
| WILL %R | -5.316▲ | -5.316▲ | -5.316▲ | -11.202▲ | -3.828▲ |
| CCI | 96.660 | 96.660 | 95.836 | 204.320▲ | 110.028▲ |
| ▲ RSI&MACD | $SMIZ MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $SMIZ MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $SMIZ Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $SMIZ Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SMIZ Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SMIZ Price Breaks 10 Days High | Set Alert |
|
Tuesday, June 09, 2026 11:37 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, June 09, 2026 11:37 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, June 03, 2026 01:43 PM
Zacks Investment Management has launched two actively managed income-focused ETFs: the Zacks Income ETF ZINC and the Zacks Preferred Income ETF PRIZ. The new offerings mark the firm's first dedicated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 43.90 | 44.0516 | 43.73 | 43.73 | 27,465 |
| 12/06/26 | 42.86 | 43.4605 | 42.86 | 43.2625 | 14,525 |
| 11/06/26 | 42.1399 | 42.80 | 41.98 | 42.80 | 6,685 |
| 10/06/26 | 42.39 | 42.49 | 41.5577 | 41.5577 | 100,230 |
| 09/06/26 | 42.45 | 42.63 | 41.1808 | 42.09 | 29,922 |
| 08/06/26 | 42.32 | 42.42 | 42.1473 | 42.1473 | 7,431 |
| 05/06/26 | 42.67 | 42.8226 | 41.9201 | 42.0515 | 139,962 |
| 04/06/26 | 42.82 | 43.36 | 42.5901 | 43.2325 | 23,739 |
| 03/06/26 | 42.93 | 43.035 | 42.655 | 42.8321 | 42,667 |
| 02/06/26 | 42.87 | 43.19 | 42.73 | 43.19 | 88,637 |
|
|
||||
|
|
||||
|
|