| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.69▲ | 29.69▲ | 29.69▲ | 29.81▲ | 30.36▼ |
| MA10 | 29.81▲ | 29.81▲ | 29.81▲ | 29.62▲ | 30.52▼ |
| MA20 | 30.45▼ | 30.52▼ | 30.52▼ | 30.21▼ | 29.55▲ |
| MA50 | 29.52▲ | 28.92▲ | 28.79▲ | 30.44▼ | N/A |
| MA100 | N/A | N/A | N/A | 29.22▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.198▼ | -0.249▼ | -0.259▼ | -0.029▼ | N/A |
| RSI | 49.771▼ | 51.399▲ | 51.842▲ | 47.381▼ | 60.806▲ |
| STOCH | 34.015 | 33.930 | 33.930 | 49.996 | 56.572 |
| WILL %R | -54.054 | -59.716 | -59.716 | -54.133 | -50.181 |
| CCI | -14.580 | -15.518 | -15.518 | 20.689 | -23.307 |
|
Friday, April 26, 2024 08:24 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
|
|
Friday, April 26, 2024 03:50 AM
Amazon.com is virtually synonymous with online retail, selling its own inventory while also offering third-party sales and fulfillment. It also has fast-growing operations in subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 29.9957 | 30.0699 | 29.9311 | 29.9944 | 90,146 |
| 25/04/24 | 29.45 | 29.76 | 29.45 | 29.7423 | 19,326 |
| 24/04/24 | 29.97 | 30.09 | 29.72 | 29.90 | 5,490 |
| 23/04/24 | 29.845 | 30.05 | 29.845 | 29.9716 | 12,516 |
| 22/04/24 | 29.38 | 29.61 | 29.28 | 29.4646 | 15,509 |
| 19/04/24 | 29.25 | 29.25 | 29.10 | 29.22 | 16,137 |
| 18/04/24 | 29.58 | 29.59 | 29.19 | 29.24 | 439,930 |
| 17/04/24 | 29.73 | 29.74 | 29.29 | 29.33 | 11,423 |
| 16/04/24 | 29.4208 | 29.6203 | 29.4208 | 29.59 | 6,178 |
| 15/04/24 | 30.27 | 30.27 | 29.66 | 29.70 | 3,524 |
|
|
||||
|
|
||||
|
|