Zacks Trust - Zacks Small/Mid Cap ETF (SMIZ) Stock Price

40.61 ▼ -1.16 (-2.78%)
Open: 41.32 Vol: 0 Day's range: 40.56 - 41.32 Oct 30, 14:51 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMIZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.67▲ 40.70▲ 40.75▲ 41.32▼ 41.19▼
MA10 40.69▲ 40.99▼ 41.11▼ 41.11▼ 41.46▼
MA20 40.95▼ 41.16▼ 41.12▼ 41.36▼ 42.28▼
MA50 41.02▼ 41.05▼ 41.04▼ 41.52▼ 40.48▲
MA100 41.09▼ 41.21▼ 41.24▼ 42.33▼ 37.20▲
MA200 41.62▼ 42.03▼ 42.04▼ 41.08▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.089▼ -0.075▼ 0.032▲ -0.370▼
RSI 44.455▼ 42.454▼ 43.759▼ 44.059▼ 45.519▼
STOCH 40.909     4.349▼ 5.533▼ 67.773     23.248    
WILL %R -43.902     -81.746▼ -81.746▼ -66.216     -86.079▼
CCI 42.300     -69.082     -89.407     -48.996     -80.524    
Latest Filters Detected On SMIZ
RSI $SMIZ RSI(14) Crossed Below 50 Set Alert
MA $SMIZ Price Crossed Below MA(200) Set Alert
MA $SMIZ Price Crossed Below MA(50) Set Alert
MA $SMIZ Price Crossed Below MA(26) Set Alert
MA $SMIZ Price Crossed Below MA(13) Set Alert
MA $SMIZ Price Crossed Below MA(7) Set Alert
Zacks Trust - Zacks Small/Mid Cap ETF News
Zacks Trust - Zacks Small/Mid Cap ETF
Monday, August 03, 2026 11:44 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
SMIZ: ETF Focused On Earnings Revisions And Surprises
Wednesday, March 12, 2025 02:49 PM
SMIZ is the smallest, least liquid on this list and has the highest expense ratio. It has outperformed the small-cap ETFs but lagged the mid-cap ETFs. As SMIZ has a portfolio covering both size ...
SMIZ: ETF Focused On Earnings Revisions And Surprises
Wednesday, March 12, 2025 02:49 PM
SMIZ is the smallest, least liquid on this list and has the highest expense ratio. It has outperformed the small-cap ETFs but lagged the mid-cap ETFs. As SMIZ has a portfolio covering both size ...
SMIZ historical stock data
date open high low close volume
30/10/26 41.32 41.32 40.56 40.79 42,131
29/10/26 41.87 41.966 41.59 41.77 18,712
28/10/26 41.6099 41.64 41.39 41.64 8,329
27/10/26 41.18 41.4443 41.02 41.35 40,642
26/10/26 40.67 41.32 40.50 41.04 20,793
23/10/26 40.42 40.73 40.19 40.60 19,417
22/10/26 40.7301 40.84 40.59 40.7213 6,283
21/10/26 41.34 41.40 41.21 41.37 12,405
20/10/26 40.80 41.19 40.7508 41.12 12,429
19/10/26 40.7915 40.9311 40.7199 40.73 22,786
Quote Details
52wk Low:35.14
52wk High:44.773
Vol:0
Avg Vol(3m):711.7K
1Y Chng:+13.62%
1M Chng:-1.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00