| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.86▲ | 46.92▼ | 46.87▲ | 46.27▲ | 49.30▼ |
| MA10 | 46.88▼ | 46.91▼ | 46.93▼ | 47.01▼ | 53.72▼ |
| MA20 | 46.87▲ | 47.00▼ | 47.05▼ | 49.28▼ | 54.70▼ |
| MA50 | 46.89▼ | 46.58▲ | 46.26▲ | 54.21▼ | 63.11▼ |
| MA100 | 46.94▼ | 46.43▲ | 48.09▼ | 54.92▼ | 48.37▼ |
| MA200 | 47.08▼ | 48.35▼ | 50.89▼ | 63.28▼ | 35.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.046▼ | -0.041▼ | -0.021▼ | -1.173▼ |
| RSI | 48.991▼ | 49.575▼ | 53.908▲ | 37.261▼ | 36.681▼ |
| STOCH | 45.326 | 56.643 | 40.555 | 33.871 | 13.097▼ |
| WILL %R | -47.059 | -32.468 | -67.296 | -68.565 | -86.323▼ |
| CCI | -43.621 | -1.404 | -56.447 | -45.532 | -144.264▼ |
| CDL | $SLV Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Friday, October 23, 2026 07:00 AM
Semiconductor stocks were in focus on Thursday as the sector fell sharply after LAM Research CEO Tim Archer cited supply chain concerns.
|
|
Thursday, October 22, 2026 07:59 PM
・Nasdaq futures reversed overnight, trading about 0.18% higher at the time of writing. ・Despite the intense volatility in the AI trade, some market analysts remain bullish on the industry, with Dan ...
|
|
Thursday, February 05, 2026 07:32 AM
This post may contain links from our sponsors and affiliates, and Flywheel Publishing may receive compensation for actions taken through them. Shiny silver bars symbolize the enduring appeal of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 46.37 | 47.13 | 46.34 | 46.87 | 12,152,700 |
| 05/11/26 | 47.74 | 47.955 | 46.54 | 46.93 | 26,419,044 |
| 04/11/26 | 46.78 | 47.35 | 46.73 | 47.16 | 19,942,700 |
| 03/11/26 | 45.08 | 45.25 | 44.58 | 44.84 | 18,703,713 |
| 02/11/26 | 45.88 | 46.1297 | 45.49 | 45.57 | 20,807,535 |
| 30/10/26 | 44.99 | 45.06 | 44.11 | 44.60 | 40,481,735 |
| 29/10/26 | 47.234 | 47.6301 | 46.92 | 47.28 | 24,106,191 |
| 28/10/26 | 48.83 | 49.08 | 48.1201 | 49.06 | 18,911,720 |
| 27/10/26 | 48.50 | 49.245 | 48.48 | 49.16 | 11,042,993 |
| 26/10/26 | 48.529 | 49.0297 | 47.855 | 48.66 | 14,717,575 |
|
|
||||
|
|
||||
|
|