iShares Silver Trust (SLV) Stock Price

59.37 ▼ -0.45 (-0.75%)
Open: 59.87 Vol: 9.74M Day's range: 59.21 - 60.145 Sep 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 59.46▼ 59.70▼ 59.76▼ 59.35▲ 60.08▼
MA10 59.52▼ 59.80▼ 59.76▼ 60.36▼ 56.76▲
MA20 59.63▼ 59.75▼ 60.01▼ 60.07▼ 60.26▼
MA50 59.78▼ 59.71▼ 59.77▼ 56.13▲ 61.93▼
MA100 59.77▼ 60.01▼ 60.66▼ 61.28▼ 46.50▲
MA200 59.91▼ 60.50▼ 58.51▲ 65.38▼ 34.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.043▼ -0.034▼ -0.337▼ 0.173▲
RSI 34.790▼ 39.349▼ 42.744▼ 51.442▲ 48.800▼
STOCH 27.183     53.568     61.532     23.872     69.082    
WILL %R -68.317     -82.418▼ -75.377▼ -76.398▼ -35.290    
CCI -129.504▼ -172.906▼ -153.684▼ -62.031     53.705    
Latest Filters Detected On SLV
MA $SLV Price Crossed Below MA(7) Set Alert
▼ GAP $SLV Open Gap Down %2 Set Alert
iShares Silver Trust News
Nasdaq, S&P 500 futures rise on Hormuz deal hopes, ADP jobs data eyed: Why AMD, SPCX, ASTS, MSFT, PLTR, RKLB, SLV are in focus
Wednesday, August 05, 2026 01:41 AM
・Investor sentiment got a boost from falling crude prices amid reports that a diplomatic breakthrough could reopen the Strait of Hormuz. ・Economist Ed Yardeni said his 8,250 S&P 500 target now appears ...
Wait and see, this great silver selloff is temporary | SLV
Wednesday, April 29, 2026 08:35 AM
The bullish run on silver that started in 2025 reached as high as $120 in January of 2026 before a steep drop back to the high $60-$70 level. Some called it a bubble. Others have gone back to watching ...
Here's How Much $100 Invested In iShares Silver Trust 5 Years Ago Would Be Worth Today
Thursday, February 19, 2026 02:02 AM
iShares Silver Trust (NYSE:SLV) has outperformed the market over the past 5 years by 10.27% on an annualized basis producing an average annual return of 22.31%. Currently, iShares Silver Trust has a ...
SLV historical stock data
date open high low close volume
08/09/26 59.87 60.145 59.21 59.37 9,743,071
04/09/26 59.155 59.97 59.125 59.82 12,640,769
03/09/26 60.02 60.95 59.5999 60.55 13,835,127
02/09/26 58.73 59.24 58.55 59.07 10,758,557
01/09/26 58.39 59.0621 57.85 57.92 17,599,668
31/08/26 60.39 60.42 59.66 60.13 14,675,820
28/08/26 63.93 64.29 59.73 60.02 36,054,709
27/08/26 61.67 62.97 61.08 62.77 14,355,686
26/08/26 61.59 61.958 61.015 61.59 12,529,198
25/08/26 60.99 62.62 60.94 62.32 13,947,801
Quote Details
52wk Low:37.35
52wk High:109.83
Vol:9.74M
Avg Vol(3m):245.4M
1Y Chng:+49.10%
1M Chng:+14.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00