| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.01▲ | 35.00▲ | 34.94▲ | 33.70▲ | 33.37▲ |
| MA10 | 35.02▼ | 34.91▲ | 34.54▲ | 33.34▲ | 31.91▲ |
| MA20 | 35.01▲ | 34.40▲ | 33.87▲ | 33.21▲ | 30.69▲ |
| MA50 | 34.92▲ | 33.66▲ | 33.48▲ | 31.57▲ | 29.06▲ |
| MA100 | 34.56▲ | 33.42▲ | 33.16▲ | 30.62▲ | 26.13▲ |
| MA200 | 33.91▲ | 33.15▲ | 32.84▲ | 29.54▲ | 23.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.029▲ | 0.146▲ | 0.043▲ | 0.420▲ |
| RSI | 58.796▲ | 79.747▲ | 83.639▲ | 69.963▲ | 68.952▲ |
| STOCH | 38.889 | 95.641▲ | 97.512▲ | 84.728▲ | 87.514▲ |
| WILL %R | -57.143 | -2.974▲ | -2.062▲ | -1.329▲ | -0.491▲ |
| CCI | -11.582 | 84.165 | 84.294 | 291.155▲ | 127.383▲ |
| ▲ RSI&MACD | $SLV MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $SLV MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $SLV Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $SLV Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SLV Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SLV Price Breaks 10 Days High | Set Alert |
|
Monday, July 07, 2025 02:37 PM
Markets are seeking clarity on President Trump's tariffs, with the president targeting Aug. 1 for new country-specific tariffs.
|
|
Tuesday, July 01, 2025 08:00 AM
With the first half of 2025 in the history books, investors may be surprised to see precious metals on the move. A gold-and-silver rally appears to be underway, and these commodities can easily be ...
|
|
Wednesday, June 04, 2025 08:20 PM
SLVO's covered call strategy has outperformed SLV recently due to steady silver prices. Read what makes SLVO a compelling choice for investors now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 34.20 | 35.07 | 34.16 | 35.03 | 60,024,173 |
| 10/07/25 | 33.31 | 33.76 | 33.1108 | 33.75 | 44,190,854 |
| 09/07/25 | 33.09 | 33.1399 | 32.96 | 33.00 | 17,743,303 |
| 08/07/25 | 33.33 | 33.36 | 32.97 | 33.29 | 17,420,600 |
| 07/07/25 | 33.06 | 33.44 | 33.0201 | 33.43 | 12,046,719 |
| 03/07/25 | 33.415 | 33.55 | 33.29 | 33.51 | 10,097,898 |
| 02/07/25 | 33.03 | 33.24 | 32.93 | 33.24 | 13,415,935 |
| 01/07/25 | 32.93 | 33.12 | 32.71 | 32.73 | 13,223,900 |
| 30/06/25 | 32.72 | 32.82 | 32.62 | 32.81 | 10,518,815 |
| 27/06/25 | 32.56 | 32.90 | 32.53 | 32.62 | 17,585,700 |
|
|
||||
|
|
||||
|
|