iShares Silver Trust (SLV) Stock Price

23.02 ▲ +0.44 (+1.95%)
Open: 22.86 Vol: 25.84M Day's range: 22.81 - 23.19 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.02▲ 23.09▼ 23.06▼ 22.63▲ 22.46▲
MA10 23.04▼ 23.06▼ 22.92▲ 22.67▲ 23.77▼
MA20 23.08▼ 22.92▲ 22.79▲ 22.27▲ 21.69▲
MA50 23.06▼ 22.73▲ 22.77▲ 23.88▼ 17.99▲
MA100 22.92▲ 22.80▲ 22.55▲ 21.34▲ 16.44▲
MA200 22.80▲ 22.54▲ 23.00▲ 18.28▲ 15.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.003▲ 0.035▲ 0.120▲ -0.245▼
RSI 45.081▼ 57.211▲ 58.488▲ 51.085▲ 58.449▲
STOCH 25.333     67.256     85.211▲ 50.016     37.386    
WILL %R -68.000     -24.409▲ -23.134▲ -25.547     -47.707    
CCI -56.345     23.591     64.522     98.596     -33.805    
Latest Filters Detected On SLV
BREAK $SLV Price Breaks 10 Days Low Set Alert
iShares Silver Trust News
Thursday, October 15, 2020 12:00 PM
Popular trading platform Robinhood is considering making its customer trading data public after shutting it down two months ago. What Happened: Bloomberg reports that Robinhood is deciding whether to ...
Monday, October 05, 2020 09:59 AM
iShares Silver Trust (NYSE:SLV) is an exchange-traded fund (ETF) focused on silver. The ETF's primary objective is to track the performance of the price of silver by owning physical silver bars ...
Thursday, August 13, 2020 07:39 AM
It’s been a frustrating month for investors in the silver (SLV) market as we saw the commodity plunge 20% just as all of the metals bugs were busy hiking their year-end forecasts to $50.00/oz ...
SLV historical stock data
date open high low close volume
20/10/20 22.86 23.19 22.81 23.02 25,840,231
19/10/20 23.04 23.0702 22.515 22.58 24,670,673
16/10/20 22.7599 22.81 22.42 22.42 18,928,607
15/10/20 22.05 22.62 22.00 22.59 23,737,309
14/10/20 22.80 22.92 22.47 22.54 26,199,842
13/10/20 22.70 22.70 22.27 22.49 42,424,979
12/10/20 23.34 23.50 23.06 23.33 24,922,064
09/10/20 22.80 23.42 22.77 23.41 38,867,137
08/10/20 22.39 22.53 22.01 22.18 19,584,752
07/10/20 21.98 22.32 21.89 22.09 18,732,151
Quote Details
52wk Low:10.86
52wk High:27.39
Vol:25.84M
Avg Vol(3m):922.6M
1Y Chng:+43.88%
1M Chng:-8.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00