| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.95▲ | 53.90▲ | 53.99▼ | 54.30▼ | 56.61▼ |
| MA10 | 53.94▲ | 53.99▼ | 54.08▼ | 53.95▼ | 62.34▼ |
| MA20 | 53.91▲ | 54.13▼ | 53.71▲ | 56.37▼ | 66.38▼ |
| MA50 | 53.97▼ | 53.92▲ | 54.41▼ | 63.60▼ | 58.28▼ |
| MA100 | 54.03▼ | 54.40▼ | 54.47▼ | 67.35▼ | 43.85▲ |
| MA200 | 53.86▲ | 54.94▼ | 58.83▼ | 62.89▼ | 32.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.029▼ | 0.025▲ | 0.309▲ | -2.667▼ |
| RSI | 53.533▲ | 48.617▼ | 47.996▼ | 38.896▼ | 40.649▼ |
| STOCH | 86.939▲ | 50.777 | 47.352 | 56.058 | 10.745▼ |
| WILL %R | -6.250▲ | -36.364 | -59.124 | -63.673 | -88.085▼ |
| CCI | 83.773 | -27.931 | -74.576 | -20.777 | -125.626▼ |
| MA | $SLV Price Crossed Above MA(13) | Set Alert |
|
Wednesday, April 29, 2026 08:35 AM
When commodities like metals or oil have spot prices worth more than future prices, their markets are described as being in backwardation. The analyst who called NVIDIA in 2010 just named his top 10 ...
|
|
Monday, February 02, 2026 04:00 PM
The iShares Silver Trust ETF plunged last week following President Trump's selection of Kevin Warsh as the next Fed chairman. Silver has moved beyond only being bullion and is in high demand in AI ...
|
|
Wednesday, January 28, 2026 03:41 AM
The iShares Silver Trust (NYSE: SLV) is trading just shy of its all-time high Wednesday morning as spot silver trades above $110 an ounce after smashing fresh records earlier in the week. The ETF, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 53.69 | 54.29 | 53.23 | 53.95 | 11,223,786 |
| 09/07/26 | 54.11 | 54.775 | 53.9999 | 54.14 | 11,114,807 |
| 08/07/26 | 52.76 | 53.09 | 51.72 | 52.83 | 19,981,329 |
| 07/07/26 | 55.39 | 55.935 | 53.745 | 54.46 | 14,306,492 |
| 06/07/26 | 55.742 | 56.37 | 55.61 | 56.11 | 13,224,614 |
| 02/07/26 | 55.11 | 56.13 | 54.57 | 55.02 | 16,741,062 |
| 01/07/26 | 53.33 | 55.155 | 53.24 | 53.58 | 15,961,472 |
| 30/06/26 | 53.33 | 54.645 | 53.185 | 53.47 | 15,399,479 |
| 29/06/26 | 52.775 | 52.93 | 51.93 | 52.68 | 13,559,587 |
| 26/06/26 | 52.87 | 53.87 | 52.4593 | 53.28 | 15,323,320 |
|
|
||||
|
|
||||
|
|