| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.02▲ | 23.09▼ | 23.06▼ | 22.63▲ | 22.46▲ |
| MA10 | 23.04▼ | 23.06▼ | 22.92▲ | 22.67▲ | 23.77▼ |
| MA20 | 23.08▼ | 22.92▲ | 22.79▲ | 22.27▲ | 21.69▲ |
| MA50 | 23.06▼ | 22.73▲ | 22.77▲ | 23.88▼ | 17.99▲ |
| MA100 | 22.92▲ | 22.80▲ | 22.55▲ | 21.34▲ | 16.44▲ |
| MA200 | 22.80▲ | 22.54▲ | 23.00▲ | 18.28▲ | 15.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.003▲ | 0.035▲ | 0.120▲ | -0.245▼ |
| RSI | 45.081▼ | 57.211▲ | 58.488▲ | 51.085▲ | 58.449▲ |
| STOCH | 25.333 | 67.256 | 85.211▲ | 50.016 | 37.386 |
| WILL %R | -68.000 | -24.409▲ | -23.134▲ | -25.547 | -47.707 |
| CCI | -56.345 | 23.591 | 64.522 | 98.596 | -33.805 |
| ▼ BREAK | $SLV Price Breaks 10 Days Low | Set Alert |
|
Thursday, October 15, 2020 12:00 PM
Popular trading platform Robinhood is considering making its customer trading data public after shutting it down two months ago. What Happened: Bloomberg reports that Robinhood is deciding whether to ...
|
|
Monday, October 05, 2020 09:59 AM
iShares Silver Trust (NYSE:SLV) is an exchange-traded fund (ETF) focused on silver. The ETF's primary objective is to track the performance of the price of silver by owning physical silver bars ...
|
|
Thursday, August 13, 2020 07:39 AM
It’s been a frustrating month for investors in the silver (SLV) market as we saw the commodity plunge 20% just as all of the metals bugs were busy hiking their year-end forecasts to $50.00/oz ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/20 | 22.86 | 23.19 | 22.81 | 23.02 | 25,840,231 |
| 19/10/20 | 23.04 | 23.0702 | 22.515 | 22.58 | 24,670,673 |
| 16/10/20 | 22.7599 | 22.81 | 22.42 | 22.42 | 18,928,607 |
| 15/10/20 | 22.05 | 22.62 | 22.00 | 22.59 | 23,737,309 |
| 14/10/20 | 22.80 | 22.92 | 22.47 | 22.54 | 26,199,842 |
| 13/10/20 | 22.70 | 22.70 | 22.27 | 22.49 | 42,424,979 |
| 12/10/20 | 23.34 | 23.50 | 23.06 | 23.33 | 24,922,064 |
| 09/10/20 | 22.80 | 23.42 | 22.77 | 23.41 | 38,867,137 |
| 08/10/20 | 22.39 | 22.53 | 22.01 | 22.18 | 19,584,752 |
| 07/10/20 | 21.98 | 22.32 | 21.89 | 22.09 | 18,732,151 |
|
|
||||
|
|
||||
|
|