| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.85▼ | 25.84▼ | 25.86▼ | 25.91▼ | 24.37▲ |
| MA10 | 25.86▼ | 25.89▼ | 25.88▼ | 25.72▲ | 23.06▲ |
| MA20 | 25.85▼ | 25.90▼ | 25.90▼ | 24.42▲ | 22.14▲ |
| MA50 | 25.88▼ | 25.98▼ | 25.88▼ | 22.67▲ | 21.77▲ |
| MA100 | 25.91▼ | 25.88▼ | 25.17▲ | 22.09▲ | 20.80▲ |
| MA200 | 25.94▼ | 24.99▲ | 23.90▲ | 21.69▲ | 21.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.009▼ | -0.021▼ | 0.060▲ | 0.506▲ |
| RSI | 44.779▼ | 45.022▼ | 47.992▼ | 67.439▲ | 71.060▲ |
| STOCH | 37.054 | 25.084 | 31.044 | 62.078 | 83.329▲ |
| WILL %R | -75.000▼ | -76.316▼ | -79.200▼ | -29.935 | -19.247▲ |
| CCI | -73.571 | -85.858 | -77.090 | 61.550 | 161.186▲ |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Wednesday, April 17, 2024 01:57 PM
Wednesday closed down -0.58%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.12% and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -1.24%. US stock indexes Wednesday gave up an early ...
|
|
Wednesday, April 17, 2024 12:18 PM
As I write this in early Wednesday afternoon trading, Barchart.com’s summary of 52-week highs and lows leans heavily to the negative, with 47 NYSE and 157 Nasdaq stocks hitting 52-week lows while only ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 26.11 | 26.16 | 25.74 | 25.86 | 26,679,141 |
| 17/04/24 | 26.13 | 26.3376 | 25.71 | 25.85 | 45,661,258 |
| 16/04/24 | 26.07 | 26.07 | 25.55 | 25.80 | 56,049,975 |
| 15/04/24 | 26.21 | 26.42 | 25.69 | 26.41 | 51,482,347 |
| 12/04/24 | 26.80 | 27.24 | 25.52 | 25.63 | 117,627,500 |
| 11/04/24 | 25.69 | 26.04 | 25.38 | 26.01 | 28,159,546 |
| 10/04/24 | 25.33 | 26.08 | 25.17 | 25.45 | 50,270,087 |
| 09/04/24 | 25.75 | 25.90 | 25.26 | 25.72 | 40,950,600 |
| 08/04/24 | 25.36 | 25.4899 | 24.90 | 25.40 | 39,695,144 |
| 05/04/24 | 24.49 | 25.14 | 24.392 | 25.03 | 42,855,581 |
|
|
||||
|
|
||||
|
|