| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.34▲ | 28.34▲ | 28.39▲ | 28.56▲ | 28.95▼ |
| MA10 | 28.38▲ | 28.60▼ | 28.43▼ | 28.43▲ | 28.54▲ |
| MA20 | 27.86▲ | 27.69▲ | 27.40▲ | 28.86▼ | 27.48▲ |
| MA50 | N/A | N/A | N/A | 28.33▲ | N/A |
| MA100 | N/A | N/A | N/A | 27.27▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.080▼ | N/A |
| RSI | 69.925▲ | 70.116▲ | 70.844▲ | 48.505▼ | 64.987▲ |
| STOCH | 31.997 | 37.754 | 59.975 | 42.323 | 77.983 |
| WILL %R | -45.946 | -31.975 | -31.975 | -67.828 | -30.816 |
| CCI | 7.621 | 28.611 | 39.224 | -20.178 | 39.825 |
|
Friday, April 26, 2024 03:40 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, April 25, 2024 05:00 PM
Discover which stocks are splitting, the ratio, and split ex-date with the latest information from EDGAR® Online LLC. Data provided by and © 2024 EDGAR® Online LLC ...
|
|
Thursday, April 25, 2024 07:01 AM
Sanofi engages in the research, production, and distribution of pharmaceutical products. It operates through the following business segments: Pharmaceuticals, Consumer Healthcare, and Vaccines ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 28.53 | 28.62 | 28.53 | 28.5606 | 1,289 |
| 25/04/24 | 28.28 | 28.605 | 28.28 | 28.5497 | 1,710 |
| 24/04/24 | 28.6101 | 28.6101 | 28.6101 | 28.6101 | 2 |
| 23/04/24 | 28.66 | 28.6662 | 28.66 | 28.6662 | 901 |
| 22/04/24 | 28.26 | 28.59 | 28.25 | 28.4069 | 7,454 |
| 19/04/24 | 28.36 | 28.39 | 28.2782 | 28.2782 | 350 |
| 18/04/24 | 28.33 | 28.4276 | 28.1524 | 28.1524 | 34,665 |
| 17/04/24 | 28.27 | 28.31 | 28.2583 | 28.2583 | 1,237 |
| 16/04/24 | 28.44 | 28.47 | 28.3509 | 28.3509 | 5,162 |
| 15/04/24 | 29.02 | 29.02 | 28.45 | 28.5103 | 5,396 |
|
|
||||
|
|
||||
|
|