EA Series Trust - Bushido Capital US Equity ETF (SMRI) Stock Price

38.5652 ▼ -0.154 (-0.40%)
Open: 38.425 Vol: 2.27K Day's range: 38.425 - 38.685 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.85▼ 38.85▼ 38.85▼ 38.84▼ 38.23▲
MA10 38.61▲ 38.61▲ 38.61▲ 38.84▼ 36.76▲
MA20 38.03▲ 37.99▲ 37.97▲ 38.23▲ 36.58▲
MA50 37.06▲ 36.84▲ 36.75▲ 36.75▲ 35.13▲
MA100 36.41▲ 36.43▲ 36.35▲ 36.58▲ 32.98▲
MA200 36.30▲ 36.27▲ 36.17▲ 35.56▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.044▲ 0.040▲ -0.038▼ 0.240▲
RSI 73.882▲ 72.515▲ 71.604▲ 60.251▲ 64.447▲
STOCH 94.426▲ 94.480▲ 94.480▲ 59.418     83.988▲
WILL %R -5.455▲ -5.455▲ -5.455▲ -36.967     -16.187▲
CCI 60.079     59.982     59.982     3.628     138.383▲
Latest Filters Detected On SMRI
▼ MACD $SMRI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SMRI Price Crossed Below MA(13) Set Alert
EA Series Trust - Bushido Capital US Equity ETF News
NuScale Power (SMR) Is Among The Best Nuclear Energy Stocks To Buy As SMRs Go Mainstream
Friday, May 15, 2026 10:55 AM
NuScale Power Corporation (NYSE:SMR) is one of the best nuclear energy stocks to buy as SMRs go mainstream, with a median upside potential of 58.3%. NuScale Power Corporation (NYSE:SMR) reported Q1 ...
Is NuScale Power (SMR) One of the Best Uranium Stocks to Buy Despite a Revenue Decline?
Friday, May 15, 2026 09:10 AM
NuScale Power Corporation (NYSE:SMR) is one of the best uranium stocks to buy according to Wall Street analysts. On May 7, NuScale Power Corporation (NYSE:SMR) reported its Q1 FY2026 financial results ...
Analysts Have Lowered Expectations For NuScale Power Corporation (NYSE:SMR) After Its Latest Results
Monday, May 11, 2026 06:06 AM
Learn more Investors in NuScale Power Corporation (NYSE:SMR) had a good week, as its shares rose 3.0% to close at US$12.55 following the release of its quarterly results. Revenues fell badly short of ...
SMRI historical stock data
date open high low close volume
15/05/26 38.425 38.685 38.425 38.5652 2,271
14/05/26 38.76 38.76 38.7192 38.7192 1,760
13/05/26 38.73 38.7814 38.66 38.7814 3,486
12/05/26 38.74 38.8938 38.52 38.8938 27,000
11/05/26 39.322 39.322 39.2227 39.2227 611
08/05/26 38.89 39.36 38.89 39.339 4,664
07/05/26 38.89 39.07 38.755 38.7893 9,714
06/05/26 38.90 38.90 38.755 38.8924 3,947
05/05/26 38.75 38.7741 38.705 38.7741 53,838
04/05/26 38.7099 38.7099 38.3925 38.3925 1,730
Quote Details
52wk Low:31.00
52wk High:39.36
Vol:2.27K
Avg Vol(3m):232K
1Y Chng:+22.85%
1M Chng:+7.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00