| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.60▼ | 44.94▼ | 45.13▼ | 45.60▼ | 46.69▼ |
| MA10 | 44.87▼ | 45.35▼ | 45.51▼ | 46.46▼ | 46.86▼ |
| MA20 | 45.48▼ | 45.98▼ | 46.11▼ | 47.38▼ | 44.31▲ |
| MA50 | 47.08▼ | 47.47▼ | 47.51▼ | 46.51▼ | 39.50▲ |
| MA100 | 47.55▼ | 47.12▼ | 46.63▼ | 43.76▲ | 35.90▲ |
| MA200 | 44.99▼ | 43.75▲ | 43.00▲ | 40.07▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.106▼ | -0.115▼ | -0.441▼ | -0.199▼ |
| RSI | 13.933▼ | 13.663▼ | 14.250▼ | 28.086▼ | 56.534▲ |
| STOCH | 0.309▼ | 0.000▼ | 0.083▼ | 2.386▼ | 55.013 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.667▼ | -61.409 |
| CCI | -72.749 | -142.075▼ | -161.986▼ | -173.973▼ | -29.086 |
| ▼ RSI&STOCH | $SMRI Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $SMRI RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $SMRI Open Gap Down %2 | Set Alert |
| ▼ BREAK | $SMRI Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $SMRI Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $SMRI Price Breaks 10 Days Low | Set Alert |
| CDL | $SMRI Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 29, 2026 04:54 AM
NuScale Power (NYSE: SMR) has seen its share price fall by 48% in 2026, while fellow small modular reactor developer Oklo (NYSE: OKLO) has shed 51% of its ...
|
|
Saturday, September 26, 2026 05:23 AM
NuScale Power (NYSE: SMR) is trading around $8.75, a figure that places it well below the $10 threshold and far beneath the $52 peak it reached within the ...
|
|
Saturday, September 26, 2026 04:44 AM
Bushido Capital Us Equity Etf (SMRI) movements set the tone for institutional models. How Bushido Capital Us Equity Etf (SMRI) Affects Rotational Strategy Timing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 44.56 | 44.7301 | 44.56 | 44.5725 | 32,482 |
| 25/09/26 | 45.44 | 45.63 | 45.35 | 45.584 | 30,600 |
| 24/09/26 | 45.86 | 45.89 | 45.47 | 45.4973 | 32,694 |
| 23/09/26 | 46.215 | 46.215 | 45.88 | 45.88 | 27,534 |
| 22/09/26 | 46.715 | 46.715 | 46.40 | 46.4503 | 38,423 |
| 21/09/26 | 46.99 | 46.99 | 46.75 | 46.788 | 16,900 |
| 18/09/26 | 47.335 | 47.335 | 46.9685 | 46.9685 | 13,300 |
| 17/09/26 | 47.27 | 47.63 | 47.19 | 47.59 | 10,927 |
| 16/09/26 | 47.95 | 47.95 | 47.1809 | 47.2677 | 27,315 |
| 15/09/26 | 47.91 | 48.3086 | 47.76 | 48.0331 | 3,805 |
|
|
||||
|
|
||||
|
|