EA Series Trust - Bushido Capital US Equity ETF (SMRI) Stock Price

41.0263 ▼ -0.2703 (-0.65%)
Open: 41.18 Vol: 15.85K Day's range: 41.0263 - 41.20 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.13▼ 41.13▼ 41.13▼ 41.03▼ 41.33▼
MA10 40.93▲ 40.92▲ 40.92▲ 40.92▲ 40.50▲
MA20 40.74▲ 40.92▲ 40.92▲ 41.46▼ 38.26▲
MA50 41.21▼ 41.08▼ 40.93▲ 39.92▲ 36.32▲
MA100 40.05▲ 38.99▲ 38.78▲ 37.93▲ 33.85▲
MA200 37.99▲ 37.56▲ 37.50▲ 36.73▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.079▲ 0.026▲ 0.016▲ -0.152▼ 0.269▲
RSI 53.269▲ 51.072▲ 51.446▲ 52.447▲ 65.954▲
STOCH 66.648     71.339     71.339     38.494     72.633    
WILL %R -47.525     -42.478     -42.478     -61.101     -26.192    
CCI 64.790     66.258     66.258     -15.752     66.670    
Latest Filters Detected On SMRI
MA $SMRI Price Crossed Below MA(26) Set Alert
MA $SMRI Price Crossed Below MA(13) Set Alert
EA Series Trust - Bushido Capital US Equity ETF News
SMRI historical stock data
date open high low close volume
30/06/26 41.18 41.20 41.0263 41.0263 15,851
29/06/26 41.40 41.42 41.2966 41.2966 1,516
26/06/26 41.335 41.3708 41.335 41.3708 1,752
25/06/26 40.929 40.929 40.8009 40.8009 8,977
24/06/26 40.80 40.81 40.65 40.6505 7,594
23/06/26 40.33 40.64 40.33 40.4811 20,603
22/06/26 40.88 40.88 40.76 40.843 749
18/06/26 41.57 41.57 40.735 40.7664 3,819
17/06/26 41.44 41.44 40.5469 40.5469 9,163
16/06/26 41.84 41.84 41.4516 41.4516 3,259
Quote Details
52wk Low:31.66
52wk High:43.36
Vol:15.85K
Avg Vol(3m):209.7K
1Y Chng:+25.18%
1M Chng:+5.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00