| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.89▲ | 46.89▲ | 46.89▲ | 47.11▲ | 44.66▲ |
| MA10 | 46.02▲ | 46.02▲ | 46.02▲ | 46.06▲ | 43.16▲ |
| MA20 | 45.35▲ | 45.19▲ | 45.20▲ | 44.74▲ | 40.88▲ |
| MA50 | 44.34▲ | 43.48▲ | 43.35▲ | 42.92▲ | 37.69▲ |
| MA100 | 42.80▲ | 42.12▲ | 41.92▲ | 40.45▲ | 34.74▲ |
| MA200 | 40.36▲ | 39.18▲ | 39.00▲ | 38.21▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.200▲ | 0.189▲ | 0.183▲ | 0.258▲ | 0.522▲ |
| RSI | 85.585▲ | 82.953▲ | 82.617▲ | 82.741▲ | 83.920▲ |
| STOCH | 97.927▲ | 97.927▲ | 97.927▲ | 91.993▲ | 88.103▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -18.133▲ | -8.754▲ |
| CCI | 134.834▲ | 126.678▲ | 126.631▲ | 125.483▲ | 215.235▲ |
| CDL | $SMRI Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 04, 2026 01:05 PM
Explore NuScale Power (NYSE:SMR), nuclear technology, VOYGR reactors, commercial developments, industry activities, and the company's position alongside Russell 1000 within advanced energy markets.
|
|
Wednesday, September 17, 2025 05:00 PM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for NuScale Power (SMR) was KeyBanc Taking Charge-Energy Transition Symposium (Summit) on September 18 ...
|
|
Saturday, September 23, 2023 01:54 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 47.61 | 47.62 | 47.55 | 47.5542 | 6,789 |
| 13/08/26 | 46.93 | 48.43 | 46.86 | 47.6656 | 6,245 |
| 12/08/26 | 46.635 | 46.84 | 46.5868 | 46.8194 | 17,595 |
| 11/08/26 | 46.69 | 46.93 | 46.69 | 46.8737 | 8,831 |
| 10/08/26 | 46.0383 | 46.6369 | 46.0383 | 46.6369 | 5,328 |
| 07/08/26 | 45.289 | 45.67 | 45.195 | 45.67 | 20,102 |
| 06/08/26 | 44.65 | 44.93 | 44.65 | 44.9263 | 38,353 |
| 05/08/26 | 45.38 | 45.38 | 44.81 | 44.9126 | 9,151 |
| 04/08/26 | 44.61 | 44.9811 | 44.61 | 44.9811 | 5,486 |
| 03/08/26 | 44.56 | 44.68 | 44.56 | 44.5731 | 4,207 |
|
|
||||
|
|
||||
|
|