EA Series Trust - Bushido Capital US Equity ETF (SMRI) Stock Price

47.308 ▼ -0.378 (-0.79%)
Open: 47.58 Vol: 12.6K Day's range: 47.308 - 48.185 Nov 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.56▼ 47.58▼ 47.60▼ 47.22▲ 47.08▲
MA10 47.58▼ 47.45▼ 47.43▼ 47.16▲ 46.65▲
MA20 47.27▲ 47.17▲ 47.16▲ 47.18▲ 46.02▲
MA50 47.11▲ 47.04▲ 46.68▲ 46.75▲ 40.91▲
MA100 46.10▲ 46.78▲ 47.10▲ 45.75▲ 36.73▲
MA200 46.81▲ 45.90▲ 45.36▲ 41.71▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.031▲ 0.037▲ 0.018▲ -0.290▼
RSI 51.362▲ 52.715▲ 52.851▲ 53.665▲ 64.263▲
STOCH 53.665     84.174▲ 89.779▲ 43.236     49.512    
WILL %R -49.153     -34.940     -34.940     -48.055     -51.079    
CCI -57.749     11.264     22.633     120.037▲ 19.464    
Latest Filters Detected On SMRI
▲ PSAR&MOM $SMRI PSAR Switch Up + Momentum Set Alert
CDL $SMRI Harami Candlestick Pattern Detected Set Alert
EA Series Trust - Bushido Capital US Equity ETF News
Rosen Law Firm Urges NuScale Power Corporation (NYSE: SMR) Stockholders to Contact the Firm for Information About Their Rights
Wednesday, November 11, 2026 04:00 PM
For more information, submit a form, email attorney Phillip Kim, or give us a call at 866-767-3653. The Allegations: Rosen Law Firm is Investigating the Allegations that NuScale Power Corporation ...
Bushido Capital US Equity ETF (SMRI)
Monday, November 09, 2026 12:58 PM
EA Series Trust - Bushido Capital US Equity ETF is an exchange traded fund launched and managed by Empowered Funds, LLC. The fund is co-managed by Sepio Capital, LP. It invests in public equity ...
SMRI ETF Stock Price History
Wednesday, November 04, 2026 12:59 PM
What Is the Daily Trading Range for SMRI? The daily trading range for SMRI has fluctuated between 47.54 and 47.71. What Was the Opening Price for SMRI Today? The opening price for SMRI today was 47.56 ...
SMRI historical stock data
date open high low close volume
12/11/26 47.58 48.185 47.308 47.308 12,600
11/11/26 47.23 47.695 47.23 47.686 7,700
10/11/26 47.36 47.36 46.84 47.223 14,100
09/11/26 47.02 47.44 47.02 47.356 19,600
06/11/26 46.50 46.65 46.36 46.51 10,300
05/11/26 48.05 48.05 46.711 46.711 13,800
04/11/26 47.555 47.71 47.54 47.6532 7,165
03/11/26 46.72 47.14 46.69 46.834 13,400
02/11/26 47.46 47.499 47.13 47.13 13,700
30/10/26 47.176 47.195 46.95 47.195 4,900
Quote Details
52wk Low:34.10
52wk High:50.48
Vol:12.6K
Avg Vol(3m):282K
1Y Chng:+31.74%
1M Chng:+5.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00