ALPS Fund Services - ALPS Smith Core Plus Bond ETF (SMTH) Stock Price

25.735 ▼ -0.015 (-0.06%)
Open: 25.665 Vol: 0 Day's range: 25.665 - 25.735 Jun 01, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SMTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.73▲ 25.73▲ 25.72▲ 25.71▲ 25.70▲
MA10 25.72▲ 25.71▲ 25.73▲ 25.63▲ 25.78▼
MA20 25.71▲ 25.73▲ 25.73▲ 25.69▲ 25.90▼
MA50 25.73▲ 25.70▲ 25.65▲ 25.76▼ 25.99▼
MA100 25.70▲ 25.62▲ 25.66▲ 25.93▼ 25.90▼
MA200 25.61▲ 25.69▲ 25.75▼ 26.04▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.002▼ -0.007▼ 0.020▲ -0.021▼
RSI 54.458▲ 55.741▲ 56.562▲ 51.378▲ 44.981▼
STOCH 62.361     69.444     40.476     76.766     37.999    
WILL %R 0.000▲ -33.333     -33.333     -11.940▲ -64.458    
CCI 115.081▲ 33.816     -4.878     60.234     -45.856    
Latest Filters Detected On SMTH
CDL $SMTH Marubozu Candlestick Pattern Detected Set Alert
ALPS Fund Services - ALPS Smith Core Plus Bond ETF News
SMTH historical stock data
date open high low close volume
01/06/26 25.665 25.735 25.665 25.735 388,602
29/05/26 25.76 25.775 25.73 25.75 1,568,013
28/05/26 25.65 25.74 25.65 25.73 301,945
27/05/26 25.68 25.71 25.67 25.68 311,142
26/05/26 25.67 25.70 25.6301 25.655 368,551
22/05/26 25.61 25.61 25.53 25.59 273,731
21/05/26 25.49 25.55 25.44 25.55 440,723
20/05/26 25.45 25.62 25.44 25.62 226,973
19/05/26 25.48 25.51 25.44 25.46 413,611
18/05/26 25.59 25.61 25.535 25.565 199,245
Quote Details
52wk Low:25.44
52wk High:26.47
Vol:0
Avg Vol(3m):4.6M
1Y Chng:+0.18%
1M Chng:-0.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00