| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.79▲ | 25.76▲ | 25.76▲ | 25.77▲ | 25.73▲ |
| MA10 | 25.76▲ | 25.72▲ | 25.73▲ | 25.80▲ | 25.62▲ |
| MA20 | 25.72▲ | 25.72▲ | 25.75▲ | 25.72▲ | 25.69▲ |
| MA50 | 25.74▲ | 25.79▲ | 25.79▲ | 25.63▲ | 25.82▼ |
| MA100 | 25.79▲ | 25.76▲ | 25.73▲ | 25.69▲ | N/A |
| MA200 | 25.74▲ | 25.67▲ | 25.61▲ | 25.76▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.015▲ | 0.009▲ | -0.001▼ | 0.031▲ |
| RSI | 74.661▲ | 63.555▲ | 58.216▲ | 56.072▲ | 53.720▲ |
| STOCH | 99.167▲ | 84.615▲ | 81.250▲ | 59.976 | 70.256 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -25.000▲ | -24.185▲ |
| CCI | 97.269 | 163.596▲ | 162.343▲ | 32.448 | 118.830▲ |
|
Monday, July 07, 2025 09:01 AM
The Q-FIX KNOTLESS All-Sutures Anchor offers a versatile range of suture options that include both single-loaded MINITAPE ◊ Suture Tape - which has a low profile and coreless design to offer a lower ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 25.72 | 25.84 | 25.72 | 25.81 | 233,100 |
| 08/07/25 | 25.68 | 25.71 | 25.663 | 25.71 | 294,900 |
| 07/07/25 | 25.74 | 25.775 | 25.7033 | 25.72 | 169,909 |
| 03/07/25 | 25.83 | 25.83 | 25.7835 | 25.80 | 161,354 |
| 02/07/25 | 25.805 | 25.88 | 25.793 | 25.83 | 287,900 |
| 01/07/25 | 25.87 | 25.90 | 25.83 | 25.89 | 397,500 |
| 30/06/25 | 25.85 | 25.89 | 25.815 | 25.85 | 233,800 |
| 27/06/25 | 25.78 | 25.8599 | 25.78 | 25.79 | 388,031 |
| 26/06/25 | 25.78 | 25.83 | 25.76 | 25.82 | 209,300 |
| 25/06/25 | 25.72 | 25.77 | 25.703 | 25.75 | 376,200 |
|
|
||||
|
|
||||
|
|