| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.10▼ | 26.12▼ | 26.12▼ | 26.18▼ | 26.22▼ |
| MA10 | 26.12▼ | 26.12▼ | 26.12▼ | 26.24▼ | 26.15▼ |
| MA20 | 26.12▼ | 26.12▼ | 26.16▼ | 26.23▼ | 26.15▼ |
| MA50 | 26.11▼ | 26.17▼ | 26.22▼ | 26.14▼ | 25.95▲ |
| MA100 | 26.15▼ | 26.23▼ | 26.25▼ | 26.17▼ | 25.86▲ |
| MA200 | 26.21▼ | 26.23▼ | 26.15▼ | 26.02▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.003▲ | -0.001▼ | -0.022▼ | -0.002▼ |
| RSI | 33.138▼ | 38.199▼ | 36.093▼ | 41.172▼ | 49.725▼ |
| STOCH | 0.000▼ | 64.611 | 66.602 | 35.657 | 65.781 |
| WILL %R | -100.000▼ | -50.000 | -68.571 | -81.250▼ | -57.778 |
| CCI | -105.461▼ | -37.767 | -86.367 | -188.045▼ | 4.933 |
| ▼ BREAK | $SMTH Price Breaks 10 Days Low | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 26.06 | 26.155 | 26.04 | 26.10 | 258,461 |
| 05/03/26 | 26.16 | 26.16 | 26.115 | 26.13 | 245,940 |
| 04/03/26 | 26.22 | 26.25 | 26.2015 | 26.21 | 404,706 |
| 03/03/26 | 26.14 | 26.2389 | 26.1396 | 26.21 | 300,491 |
| 02/03/26 | 26.27 | 26.27 | 26.20 | 26.245 | 169,250 |
| 27/02/26 | 26.34 | 26.36 | 26.34 | 26.355 | 270,561 |
| 26/02/26 | 26.27 | 26.34 | 26.27 | 26.31 | 210,500 |
| 25/02/26 | 26.25 | 26.295 | 26.25 | 26.275 | 275,880 |
| 24/02/26 | 26.2791 | 26.28 | 26.26 | 26.27 | 281,367 |
| 23/02/26 | 26.24 | 26.30 | 26.24 | 26.28 | 310,676 |
|
|
||||
|
|
||||
|
|