| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.91▲ | 25.90▲ | 25.90▲ | 25.87▲ | 25.86▲ |
| MA10 | 25.90▲ | 25.89▲ | 25.89▲ | 25.88▲ | 25.72▲ |
| MA20 | 25.87▲ | 25.87▲ | 25.87▲ | 25.87▲ | 25.70▲ |
| MA50 | 25.87▲ | 25.88▲ | 25.88▲ | 25.66▲ | 25.77▲ |
| MA100 | 25.89▲ | 25.89▲ | 25.85▲ | 25.72▲ | N/A |
| MA200 | 25.82▲ | 25.75▲ | 25.69▲ | 25.87▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.012▲ | 0.012▲ | -0.010▼ | 0.047▲ |
| RSI | 66.581▲ | 62.988▲ | 62.273▲ | 59.229▲ | 54.835▲ |
| STOCH | 77.059 | 77.451 | 77.451 | 39.330 | 81.894▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -41.565 | -16.153▲ |
| CCI | 148.184▲ | 156.939▲ | 161.958▲ | 22.847 | 117.410▲ |
| MA | $SMTH Price Crossed Above MA(13) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/25 | 25.87 | 25.97 | 25.842 | 25.95 | 218,400 |
| 18/03/25 | 25.81 | 25.91 | 25.81 | 25.87 | 351,100 |
| 17/03/25 | 25.87 | 25.899 | 25.831 | 25.86 | 177,600 |
| 14/03/25 | 25.82 | 25.85 | 25.795 | 25.82 | 197,900 |
| 13/03/25 | 25.75 | 25.86 | 25.7401 | 25.85 | 169,502 |
| 12/03/25 | 25.78 | 25.86 | 25.78 | 25.80 | 229,923 |
| 11/03/25 | 25.92 | 25.9611 | 25.8399 | 25.84 | 252,159 |
| 10/03/25 | 25.92 | 26.00 | 25.91 | 25.95 | 427,129 |
| 07/03/25 | 25.96 | 25.96 | 25.82 | 25.88 | 218,320 |
| 06/03/25 | 25.86 | 25.93 | 25.805 | 25.93 | 2,831,100 |
|
|
||||
|
|
||||
|
|