ALPS Fund Services - ALPS Smith Core Plus Bond ETF (SMTH) Stock Price

25.605 ▲ +0.057 (+0.22%)
Open: 25.59 Vol: 15.33K Day's range: 25.59 - 25.605 Feb 29, 14:41 EST
IEX Real-Time Quote
Loading chart ...
SMTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.56▲ 25.56▲ 25.56▲ 25.54▲ 25.62▼
MA10 25.54▲ 25.54▲ 25.54▲ 25.54▲ 25.70▼
MA20 25.53▲ 25.54▲ 25.54▲ 25.61▼ N/A    
MA50 25.53▲ 25.61▼ 25.62▼ 25.73▼ N/A    
MA100 25.60▲ 25.71▼ N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.013▲ 0.015▲ 0.006▲ N/A    
RSI 58.855▲ 55.057▲ 53.222▲ 51.002▲ N/A    
STOCH 64.583     65.278     77.778     53.440     N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -18.000▲ N/A    
CCI 152.701▲ 139.394▲ 143.590▲ 104.074▲ N/A    
Latest Filters Detected On SMTH
RSI $SMTH RSI(14) Crossed Above 50 Set Alert
MACD $SMTH MACD(12,26,9) Crossed Above Signal Line Set Alert
ALPS Fund Services - ALPS Smith Core Plus Bond ETF News
Monday, February 26, 2024 01:10 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Monday, February 26, 2024 06:55 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
Monday, February 26, 2024 03:11 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
SMTH historical stock data
date open high low close volume
29/02/24 25.59 25.605 25.59 25.605 15,325
28/02/24 25.48 25.57 25.48 25.548 262,600
27/02/24 25.40 25.64 25.40 25.499 4,081,600
26/02/24 25.55 25.595 25.47 25.488 2,407,700
23/02/24 25.50 25.61 25.45 25.576 2,429,300
22/02/24 25.49 25.49 25.40 25.45 3,860,400
21/02/24 25.589 25.59 25.49 25.53 3,288,200
20/02/24 25.57 25.59 25.551 25.57 1,925,100
16/02/24 25.485 25.61 25.48 25.53 10,700
15/02/24 25.56 25.61 25.52 25.585 6,400
Quote Details
52wk Low:25.21
52wk High:26.105
Vol:15.33K
Avg Vol(3m):7.4M
1Y Chng:+0.00%
1M Chng:-0.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00