5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 25.69▲ | 25.69▼ | 25.69▼ | 25.74▼ | 25.71▼ |
MA10 | 25.69▼ | 25.70▼ | 25.72▼ | 25.79▼ | 25.61▲ |
MA20 | 25.71▼ | 25.73▼ | 25.73▼ | 25.74▼ | 25.69▲ |
MA50 | 25.72▼ | 25.74▼ | 25.78▼ | 25.63▲ | 25.82▼ |
MA100 | 25.76▼ | 25.77▼ | 25.74▼ | 25.70▼ | N/A |
MA200 | 25.75▼ | 25.69▲ | 25.63▲ | 25.75▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.002▼ | -0.003▼ | -0.005▼ | -0.010▼ | 0.024▲ |
RSI | 40.173▼ | 40.288▼ | 39.956▼ | 49.343▼ | 50.500▲ |
STOCH | 15.278▼ | 14.683▼ | 3.001▼ | 39.418 | 67.351 |
WILL %R | -75.000 | -95.455▼ | -95.652▼ | -56.944 | -37.429 |
CCI | -58.333 | -65.417 | -79.441 | -84.031 | 94.682 |
Tuesday, July 08, 2025 04:00 AM
The Q-FIX KNOTLESS All-Sutures Anchor offers a versatile range of suture options that include both single-loaded MINITAPE ◊ Suture Tape - which has a low profile and coreless design to offer a lower ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
11/07/25 | 25.72 | 25.72 | 25.6801 | 25.695 | 802,262 |
10/07/25 | 25.77 | 25.80 | 25.74 | 25.76 | 177,700 |
09/07/25 | 25.72 | 25.84 | 25.72 | 25.81 | 233,100 |
08/07/25 | 25.68 | 25.71 | 25.663 | 25.71 | 294,900 |
07/07/25 | 25.74 | 25.775 | 25.7033 | 25.72 | 169,909 |
03/07/25 | 25.83 | 25.83 | 25.7835 | 25.80 | 161,354 |
02/07/25 | 25.805 | 25.88 | 25.793 | 25.83 | 287,900 |
01/07/25 | 25.87 | 25.90 | 25.83 | 25.89 | 397,500 |
30/06/25 | 25.85 | 25.89 | 25.815 | 25.85 | 233,800 |
27/06/25 | 25.78 | 25.8599 | 25.78 | 25.79 | 388,031 |
|
|
||||
|
|
||||
|
|