ALPS Fund Services - ALPS Smith Core Plus Bond ETF (SMTH) Stock Price

25.81 ▲ +0.10 (+0.39%)
Open: 25.72 Vol: 233.1K Day's range: 25.72 - 25.84 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SMTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.79▲ 25.76▲ 25.76▲ 25.77▲ 25.73▲
MA10 25.76▲ 25.72▲ 25.73▲ 25.80▲ 25.62▲
MA20 25.72▲ 25.72▲ 25.75▲ 25.72▲ 25.69▲
MA50 25.74▲ 25.79▲ 25.79▲ 25.63▲ 25.82▼
MA100 25.79▲ 25.76▲ 25.73▲ 25.69▲ N/A    
MA200 25.74▲ 25.67▲ 25.61▲ 25.76▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.015▲ 0.009▲ -0.001▼ 0.031▲
RSI 74.661▲ 63.555▲ 58.216▲ 56.072▲ 53.720▲
STOCH 99.167▲ 84.615▲ 81.250▲ 59.976     70.256    
WILL %R 0.000▲ 0.000▲ 0.000▲ -25.000▲ -24.185▲
CCI 97.269     163.596▲ 162.343▲ 32.448     118.830▲
Latest Filters Detected On SMTH
MA $SMTH Price Crossed Above MA(200) Set Alert
MA $SMTH Price Crossed Above MA(13) Set Alert
MA $SMTH Price Crossed Above MA(7) Set Alert
ALPS Fund Services - ALPS Smith Core Plus Bond ETF News
Monday, July 07, 2025 09:01 AM
The Q-FIX KNOTLESS All-Sutures Anchor offers a versatile range of suture options that include both single-loaded MINITAPE ◊ Suture Tape - which has a low profile and coreless design to offer a lower ...
SMTH historical stock data
date open high low close volume
09/07/25 25.72 25.84 25.72 25.81 233,100
08/07/25 25.68 25.71 25.663 25.71 294,900
07/07/25 25.74 25.775 25.7033 25.72 169,909
03/07/25 25.83 25.83 25.7835 25.80 161,354
02/07/25 25.805 25.88 25.793 25.83 287,900
01/07/25 25.87 25.90 25.83 25.89 397,500
30/06/25 25.85 25.89 25.815 25.85 233,800
27/06/25 25.78 25.8599 25.78 25.79 388,031
26/06/25 25.78 25.83 25.76 25.82 209,300
25/06/25 25.72 25.77 25.703 25.75 376,200
Quote Details
52wk Low:25.152
52wk High:26.71
Vol:233.1K
Avg Vol(3m):4.1M
1Y Chng:+0.53%
1M Chng:+1.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00