ALPS Fund Services - ALPS Smith Core Plus Bond ETF (SMTH) Stock Price

25.675 ▼ -0.06 (-0.23%)
Open: 25.73 Vol: 149.23K Day's range: 25.665 - 25.78 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SMTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.72▼ 25.72▼ 25.72▼ 25.73▼ 25.66▲
MA10 25.74▼ 25.74▼ 25.74▼ 25.76▼ 25.58▲
MA20 25.76▼ 25.78▼ 25.78▼ 25.65▲ 25.49▲
MA50 25.79▼ 25.71▼ 25.68▼ 25.57▲ N/A    
MA100 25.71▼ 25.66▲ 25.62▲ 25.50▲ N/A    
MA200 25.62▲ 25.48▲ 25.45▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.016▼ -0.018▼ -0.005▼ N/A    
RSI 30.884▼ 36.918▼ 39.897▼ 51.256▲ 51.794▲
STOCH 30.208     17.746▼ 17.140▼ 50.253     78.158    
WILL %R -100.000▼ -100.000▼ -100.000▼ -63.793     -19.616▲
CCI -221.154▼ -181.084▼ -180.298▼ -22.499     92.753    
Latest Filters Detected On SMTH
MACD $SMTH MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SMTH Price Crossed Below MA(13) Set Alert
ALPS Fund Services - ALPS Smith Core Plus Bond ETF News
Wednesday, July 24, 2024 01:10 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Tuesday, July 23, 2024 01:15 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Monday, July 22, 2024 05:00 PM
1 Day LMT 5.60% DJIA -0.14% S&P 500 -0.16% Industrial Goods 1.58% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
SMTH historical stock data
date open high low close volume
24/07/24 25.73 25.78 25.665 25.675 149,228
23/07/24 25.72 25.759 25.72 25.735 108,111
22/07/24 25.75 25.78 25.6976 25.735 93,748
19/07/24 25.74 25.80 25.73 25.747 543,800
18/07/24 25.855 25.855 25.76 25.76 226,842
17/07/24 25.78 25.86 25.78 25.84 84,100
16/07/24 25.77 25.835 25.768 25.835 113,500
15/07/24 25.72 25.75 25.712 25.75 74,275
12/07/24 25.75 25.81 25.74 25.78 157,923
11/07/24 25.765 25.805 25.76 25.79 171,500
Quote Details
52wk Low:24.917
52wk High:26.105
Vol:149.23K
Avg Vol(3m):2.8M
1Y Chng:+0.00%
1M Chng:+0.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00