| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.18▲ | 26.19▼ | 26.20▼ | 26.16▲ | 26.26▼ |
| MA10 | 26.18▲ | 26.19▼ | 26.19▼ | 26.22▼ | 26.22▼ |
| MA20 | 26.19▼ | 26.19▼ | 26.16▲ | 26.29▼ | 26.02▲ |
| MA50 | 26.19▼ | 26.16▲ | 26.18▲ | 26.22▼ | 25.80▲ |
| MA100 | 26.17▲ | 26.23▼ | 26.29▼ | 26.01▲ | 25.79▲ |
| MA200 | 26.22▼ | 26.29▼ | 26.25▼ | 25.84▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▼ | 0.006▲ | -0.026▼ | 0.015▲ |
| RSI | 45.621▼ | 52.124▲ | 51.655▲ | 46.403▼ | 57.363▲ |
| STOCH | 0.000▼ | 57.143 | 79.437 | 16.832▼ | 66.955 |
| WILL %R | -100.000▼ | -57.143 | -18.182▲ | -73.684 | -37.940 |
| CCI | -38.889 | -41.667 | 20.477 | -55.754 | 16.800 |
| MA | $SMTH Price Crossed Above MA(7) | Set Alert |
|
Monday, October 27, 2025 10:42 AM
An estimated 313 million surgical procedures are performed worldwide each year, with the number continuing to rise. 2 In the United States, surgical site infections (SSIs) occur in approximately 2% to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 26.17 | 26.21 | 26.165 | 26.19 | 276,511 |
| 06/11/25 | 26.17 | 26.21 | 26.16 | 26.20 | 1,041,730 |
| 05/11/25 | 26.16 | 26.16 | 26.09 | 26.11 | 222,422 |
| 04/11/25 | 26.14 | 26.20 | 26.14 | 26.16 | 267,092 |
| 03/11/25 | 26.1325 | 26.157 | 26.1235 | 26.155 | 212,464 |
| 31/10/25 | 26.21 | 26.23 | 26.17 | 26.17 | 214,591 |
| 30/10/25 | 26.16 | 26.2399 | 26.16 | 26.22 | 280,636 |
| 29/10/25 | 26.36 | 26.38 | 26.25 | 26.25 | 453,116 |
| 28/10/25 | 26.37 | 26.3956 | 26.3628 | 26.37 | 286,311 |
| 27/10/25 | 26.33 | 26.37 | 26.315 | 26.365 | 307,807 |
|
|
||||
|
|
||||
|
|