ALPS Fund Services - ALPS Smith Core Plus Bond ETF (SMTH) Stock Price

25.695 ▼ -0.065 (-0.25%)
Open: 25.72 Vol: 802.26K Day's range: 25.6801 - 25.72 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.69▲ 25.69▼ 25.69▼ 25.74▼ 25.71▼
MA10 25.69▼ 25.70▼ 25.72▼ 25.79▼ 25.61▲
MA20 25.71▼ 25.73▼ 25.73▼ 25.74▼ 25.69▲
MA50 25.72▼ 25.74▼ 25.78▼ 25.63▲ 25.82▼
MA100 25.76▼ 25.77▼ 25.74▼ 25.70▼ N/A    
MA200 25.75▼ 25.69▲ 25.63▲ 25.75▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ -0.005▼ -0.010▼ 0.024▲
RSI 40.173▼ 40.288▼ 39.956▼ 49.343▼ 50.500▲
STOCH 15.278▼ 14.683▼ 3.001▼ 39.418     67.351    
WILL %R -75.000     -95.455▼ -95.652▼ -56.944     -37.429    
CCI -58.333     -65.417     -79.441     -84.031     94.682    
Latest Filters Detected On SMTH
RSI $SMTH RSI(14) Crossed Below 50 Set Alert
MA $SMTH Price Crossed Below MA(200) Set Alert
MA $SMTH Price Crossed Below MA(26) Set Alert
ALPS Fund Services - ALPS Smith Core Plus Bond ETF News
Smith+Nephew expands market-leading fixation strength of Q-FIX™ All-Suture Anchor portfolio with new knotless option
Tuesday, July 08, 2025 04:00 AM
The Q-FIX KNOTLESS All-Sutures Anchor offers a versatile range of suture options that include both single-loaded MINITAPE ◊ Suture Tape - which has a low profile and coreless design to offer a lower ...
SMTH historical stock data
date open high low close volume
11/07/25 25.72 25.72 25.6801 25.695 802,262
10/07/25 25.77 25.80 25.74 25.76 177,700
09/07/25 25.72 25.84 25.72 25.81 233,100
08/07/25 25.68 25.71 25.663 25.71 294,900
07/07/25 25.74 25.775 25.7033 25.72 169,909
03/07/25 25.83 25.83 25.7835 25.80 161,354
02/07/25 25.805 25.88 25.793 25.83 287,900
01/07/25 25.87 25.90 25.83 25.89 397,500
30/06/25 25.85 25.89 25.815 25.85 233,800
27/06/25 25.78 25.8599 25.78 25.79 388,031
Quote Details
52wk Low:25.152
52wk High:26.71
Vol:802.26K
Avg Vol(3m):4.4M
1Y Chng:-0.04%
1M Chng:+0.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00