ALPS Fund Services - ALPS Smith Core Plus Bond ETF (SMTH) Stock Price

25.705 ▲ +0.095 (+0.37%)
Open: 25.68 Vol: 78.37K Day's range: 25.68 - 25.705 Jul 26, 15:51 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
SMTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.64▲ 25.64▲ 25.64▲ 25.69▲ 25.66▲
MA10 25.63▲ 25.65▲ 25.67▲ 25.74▼ 25.59▲
MA20 25.69▲ 25.71▼ 25.72▼ 25.66▲ 25.49▲
MA50 25.76▼ 25.74▼ 25.69▲ 25.58▲ N/A    
MA100 25.71▼ 25.67▲ 25.64▲ 25.50▲ N/A    
MA200 25.63▲ 25.50▲ 25.46▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.005▼ -0.010▼ -0.014▼ N/A    
RSI 50.953▲ 50.032▲ 49.830▼ 53.077▲ 52.637▲
STOCH 49.697     38.265     37.531     34.649     78.838    
WILL %R -25.714     -33.333     -33.333     -51.667     -16.435▲
CCI 54.518     31.591     18.799     -37.420     83.689    
Latest Filters Detected On SMTH
RSI $SMTH RSI(14) Crossed Above 50 Set Alert
MA $SMTH Price Crossed Above MA(26) Set Alert
ALPS Fund Services - ALPS Smith Core Plus Bond ETF News
NextEra Energy Inc NEE
Thursday, July 25, 2024 06:15 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
General Dynamics Corp.
Wednesday, July 24, 2024 05:00 PM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
Dynex Capital Inc.
Wednesday, July 24, 2024 05:00 PM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
SMTH historical stock data
date open high low close volume
26/07/24 25.68 25.705 25.68 25.705 78,370
25/07/24 25.56 25.63 25.56 25.61 106,000
24/07/24 25.73 25.78 25.665 25.675 149,228
23/07/24 25.72 25.759 25.72 25.735 108,111
22/07/24 25.75 25.78 25.6976 25.735 93,748
19/07/24 25.74 25.80 25.73 25.747 543,800
18/07/24 25.855 25.855 25.76 25.76 226,842
17/07/24 25.78 25.86 25.78 25.84 84,100
16/07/24 25.77 25.835 25.768 25.835 113,500
15/07/24 25.72 25.75 25.712 25.75 74,275
Quote Details
52wk Low:24.917
52wk High:26.105
Vol:78.37K
Avg Vol(3m):2.9M
1Y Chng:+0.00%
1M Chng:-0.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00