ALPS Fund Services - ALPS Smith Core Plus Bond ETF (SMTH) Stock Price

25.03 ▲ +0.0668 (+0.27%)
Open: 25.055 Vol: 62.4K Day's range: 25.011 - 25.06 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
SMTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.01▲ 25.03▼ 25.03▼ 25.11▼ 25.31▼
MA10 25.09▼ 25.13▼ 25.13▼ 25.13▼ 25.48▼
MA20 25.16▼ 25.15▼ 25.15▼ 25.28▼ 25.62▼
MA50 25.17▼ 25.23▼ 25.25▼ 25.49▼ N/A    
MA100 25.34▼ 25.40▼ 25.41▼ N/A     N/A    
MA200 25.51▼ 25.53▼ 25.57▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.017▼ -0.014▼ -0.017▼ N/A    
RSI 33.117▼ 34.916▼ 35.629▼ 34.854▼ 32.995▼
STOCH 19.146▼ 13.225▼ 18.780▼ 37.776     21.404    
WILL %R -76.667▼ -76.667▼ -76.667▼ -80.931▼ -89.700▼
CCI -85.414     -102.828▼ -103.412▼ -107.354▼ -191.093▼
Latest Filters Detected On SMTH
MA $SMTH Price Crossed Below MA(7) Set Alert
▼ BREAK $SMTH Price Breaks 60 Days Low Set Alert
▼ BREAK $SMTH Price Breaks 30 Days Low Set Alert
▼ BREAK $SMTH Price Breaks 20 Days Low Set Alert
▼ BREAK $SMTH Price Breaks 10 Days Low Set Alert
ALPS Fund Services - ALPS Smith Core Plus Bond ETF News
Graco (NYSE: GGG)
Friday, April 26, 2024 09:00 AM
Graco, Inc. is a manufacturing company, which engages in the design, manufacture, and sale of systems and equipment used to move, measure, control, dispense, and spray fluid and powder materials ...
Mosaic (NYSE: MOS)
Friday, April 26, 2024 09:00 AM
The Mosaic Co. engages in the production and marketing of concentrated phosphate and potash crop nutrients. It operates through the following segments: Phosphates, Potash, and Mosaic Fertilizantes ...
International Business Machines Corporation (IBM)
Friday, April 26, 2024 09:00 AM
IBM (NYSE: IBM), the Government of Canada, and the Government of Quebec today announced agreements that will strengthen Canada's semiconductor industry, and further develop the assembly, testing ...
SMTH historical stock data
date open high low close volume
26/04/24 25.055 25.06 25.011 25.03 62,401
25/04/24 24.95 24.98 24.9169 24.9632 68,682
24/04/24 25.15 25.16 25.10 25.16 35,547
23/04/24 25.14 25.245 25.1398 25.21 54,007
22/04/24 25.12 25.20 25.12 25.20 54,947
19/04/24 25.16 25.16 25.1201 25.145 77,437
18/04/24 25.16 25.16 25.11 25.14 70,928
17/04/24 25.13 25.21 25.1201 25.20 213,203
16/04/24 25.06 25.16 25.00 25.065 140,338
15/04/24 25.20 25.21 25.15 25.1802 68,949
Quote Details
52wk Low:24.917
52wk High:26.105
Vol:62.4K
Avg Vol(3m):7.9M
1Y Chng:+0.00%
1M Chng:-2.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00