AlphaMark Actively Managed Small Cap ETF (SMCP) Stock Price

23.70 ▲ +0.01 (+0.04%)
Open: 23.70 Vol: 1K Day's range: 23.70 - 23.70 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SMCP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     23.48▲ 23.12▲
MA10 N/A     N/A     N/A     23.17▲ 23.07▲
MA20 N/A     N/A     N/A     23.06▲ 23.17▲
MA50 N/A     N/A     N/A     22.92▲ 23.08▲
MA100 N/A     N/A     N/A     23.09▲ 24.50▼
MA200 N/A     N/A     N/A     23.22▲ 23.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.090▲ 0.072▲
RSI N/A     N/A     N/A     64.154▲ 54.990▲
STOCH N/A     N/A     N/A     98.566▲ 65.388    
WILL %R N/A     N/A     N/A     0.000▲ -10.952▲
CCI N/A     N/A     N/A     132.356▲ 90.907    
Latest Filters Detected On SMCP
CDL $SMCP Doji Candlestick Pattern Detected Set Alert
CDL $SMCP Doji Star Candlestick Pattern Detected Set Alert
BREAK $SMCP Price Breaks 10 Days High Set Alert
BREAK $SMCP Price Breaks 20 Days High Set Alert
AlphaMark Actively Managed Small Cap ETF News
Friday, March 11, 2016 08:20 AM
Sources: New Constructs, LLC and company filings The AlphaMark Actively Managed Small Cap ETF (NASDAQ:SMCP) and the First Trust Small Cap Growth AlphaDEX Fund (NASDAQ:FYC) are excluded from Figure 1 ...
Tuesday, May 19, 2015 05:01 PM
QUS), and the AlphaMark Actively Managed Small Cap ETF (NASDAQ:SMCP). Three more currency-hedged funds came to market in April despite signs that this year's run in the U.S. dollar is losing steam.
SMCP historical stock data
date open high low close volume
22/10/19 23.70 23.70 23.70 23.70 1,000
21/10/19 23.55 23.69 23.55 23.69 290
18/10/19 23.34 23.34 23.34 23.34 100
17/10/19 23.42 23.42 23.42 23.42 200
16/10/19 23.23 23.23 23.23 23.23 0
15/10/19 23.15 23.23 23.15 23.23 400
14/10/19 22.93 23.00 22.93 23.00 700
11/10/19 22.72 22.72 22.72 22.72 100
10/10/19 22.706 22.818 22.706 22.72 5,600
09/10/19 22.75 22.75 22.65 22.69 2,300
Quote Details
52wk Low:19.785
52wk High:24.819
Vol:1K
Avg Vol(3m):26.6K
1Y Chng:-1.70%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00