AlphaMark Actively Managed Small Cap ETF (SMCP) Stock Price

23.685 ▲ +0.0826 (+0.35%)
Open: 23.554 Vol: 6.33K Day's range: 23.554 - 23.685 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SMCP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.09▼ 25.09▼ 25.09▼ 23.90▼ 24.51▼
MA10 25.78▼ 25.76▼ 25.76▼ 23.79▼ 25.01▼
MA20 25.48▼ 25.44▼ 25.44▼ 24.44▼ 26.49▼
MA50 27.63▼ 27.84▼ 27.87▼ 25.20▼ 28.92▼
MA100 N/A     N/A     N/A     26.66▼ 27.98▼
MA200 N/A     N/A     N/A     28.66▼ 25.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.118▼ -0.140▼ -0.158▼ 0.006▲ -0.212▼
RSI 27.099▼ 30.486▼ 31.453▼ 39.918▼ 32.806▼
STOCH 25.434     33.379     33.379     59.561     26.268    
WILL %R -100.000▼ -100.000▼ -100.000▼ -60.592     -92.228▼
CCI -166.302▼ -147.077▼ -147.077▼ -36.986     -103.484▼
Latest Filters Detected On SMCP
CDL $SMCP Doji Candlestick Pattern Detected Set Alert
CDL $SMCP Hammer Candlestick Pattern Detected Set Alert
CDL $SMCP Engulfing Candlestick Pattern Detected Set Alert
MA $SMCP Price Crossed Above MA(7) Set Alert
AlphaMark Actively Managed Small Cap ETF News
Thursday, June 30, 2022 09:45 AM
SHANGHAI — A group of lenders to the debt-laden Shandong-based textile giant Ruyi Group has taken over American textile fiber manufacturer Lycra, after Ruyi defaulted on a $400 million loan. New ...
Tuesday, June 28, 2022 08:36 PM
Paris-based fashion house Cerruti 1881 and fashion group SMCP. But the conglomerate has struggled under the weight of its debt and its financial difficulties worsened with the COVID-19 pandemic.
Monday, June 27, 2022 05:01 PM
The Fund seeks long-term growth of capital by investing primarily in common stocks of small growth companies. The Fund will normally invest at least 80% of its net assets in small-cap growth ...
SMCP historical stock data
date open high low close volume
01/07/22 23.554 23.685 23.554 23.685 6,333
30/06/22 23.6024 23.6024 23.6024 23.6024 0
29/06/22 23.761 23.761 23.761 23.761 0
28/06/22 24.0228 24.0228 24.0228 24.0228 2
27/06/22 24.4307 24.4307 24.4307 24.4307 4
24/06/22 24.26 24.2863 23.89 24.2863 2,404
23/06/22 23.6216 23.6216 23.6216 23.6216 182
22/06/22 23.5339 23.5339 23.5339 23.5339 105
21/06/22 23.60 23.81 23.45 23.5418 4,979
17/06/22 23.3827 23.3827 23.3827 23.3827 434
Quote Details
52wk Low:23.20
52wk High:33.36
Vol:6.33K
Avg Vol(3m):11.7K
1Y Chng:-23.35%
1M Chng:-4.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00