| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 24.29▲ | 24.25▲ |
| MA10 | N/A | N/A | N/A | 24.24▲ | 23.78▲ |
| MA20 | N/A | N/A | N/A | 24.22▲ | 23.38▲ |
| MA50 | N/A | N/A | N/A | 23.68▲ | 23.29▲ |
| MA100 | N/A | N/A | N/A | 23.33▲ | 24.44▼ |
| MA200 | N/A | N/A | N/A | 23.43▲ | 23.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.025▼ | 0.156▲ |
| RSI | N/A | N/A | N/A | 59.768▲ | 59.522▲ |
| STOCH | N/A | N/A | N/A | 60.103 | 90.187▲ |
| WILL %R | N/A | N/A | N/A | -37.908 | -9.639▲ |
| CCI | N/A | N/A | N/A | 58.288 | 80.006 |
|
Friday, March 11, 2016 08:20 AM
Sources: New Constructs, LLC and company filings The AlphaMark Actively Managed Small Cap ETF (NASDAQ:SMCP) and the First Trust Small Cap Growth AlphaDEX Fund (NASDAQ:FYC) are excluded from Figure 1 ...
|
|
Tuesday, May 19, 2015 05:01 PM
QUS), and the AlphaMark Actively Managed Small Cap ETF (NASDAQ:SMCP). Three more currency-hedged funds came to market in April despite signs that this year's run in the U.S. dollar is losing steam.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/19 | 24.30 | 24.355 | 24.30 | 24.355 | 100 |
| 04/12/19 | 24.35 | 24.35 | 24.275 | 24.275 | 900 |
| 03/12/19 | 24.02 | 24.115 | 24.02 | 24.093 | 1,100 |
| 02/12/19 | 24.26 | 24.26 | 24.247 | 24.247 | 100 |
| 27/11/19 | 24.587 | 24.587 | 24.50 | 24.50 | 500 |
| 26/11/19 | 24.43 | 24.43 | 24.43 | 24.43 | 700 |
| 25/11/19 | 24.429 | 24.43 | 24.402 | 24.43 | 2,000 |
| 22/11/19 | 23.979 | 24.05 | 23.975 | 24.05 | 3,300 |
| 21/11/19 | 23.98 | 24.07 | 23.98 | 24.07 | 200 |
| 20/11/19 | 24.00 | 24.00 | 24.00 | 24.00 | 100 |
|
|
||||
|
|
||||
|
|