AlphaMark Actively Managed Small Cap ETF (SMCP) Stock Price

29.7342 ▲ +0.0112 (+0.04%)
Open: 29.54 Vol: 4.73K Day's range: 29.54 - 29.8201 Feb 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
SMCP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.29▲ 29.29▲ 29.29▲ 29.57▲ 29.47▲
MA10 29.20▲ 29.20▲ 29.20▲ 29.63▲ 29.16▲
MA20 28.33▲ 28.33▲ 28.28▲ 29.41▲ 27.41▲
MA50 26.40▲ 26.39▲ 26.36▲ 28.98▲ 26.06▲
MA100 27.62▲ N/A     N/A     27.02▲ 25.58▲
MA200 N/A     N/A     N/A     26.31▲ 26.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.052▲ 0.057▲ -0.016▼ 0.187▲
RSI 64.876▲ 64.335▲ 64.369▲ 55.705▲ 67.105▲
STOCH 72.180     72.180     72.180     53.538     82.978▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -35.989     -13.871▲
CCI 175.359▲ 175.359▲ 175.359▲ 53.092     84.143    
Latest Filters Detected On SMCP
MA $SMCP Price Crossed Above MA(13) Set Alert
MA $SMCP Price Crossed Above MA(7) Set Alert
AlphaMark Actively Managed Small Cap ETF News
Saturday, February 24, 2024 10:35 AM
The dividend schedule below includes dividend amounts, payment dates and ex-dividend dates for AZEK Co. AZEK Co issues dividends to shareholders from excess cash the company generates. Most ...
Friday, February 23, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, February 23, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
SMCP historical stock data
date open high low close volume
23/02/24 29.54 29.8201 29.54 29.7342 4,731
22/02/24 29.4799 29.79 29.3685 29.723 10,222
21/02/24 29.35 29.36 29.28 29.2811 664
20/02/24 29.34 29.356 29.3399 29.356 406
16/02/24 30.12 30.12 29.7715 29.7715 3,912
15/02/24 29.9297 30.40 29.9297 30.3727 2,079
14/02/24 29.32 29.6305 29.32 29.6305 117
13/02/24 29.37 29.39 28.9781 28.9781 7,688
12/02/24 29.96 30.035 29.9599 29.9648 1,409
09/02/24 29.28 29.53 29.23 29.4817 2,244
Quote Details
52wk Low:23.44
52wk High:30.40
Vol:4.73K
Avg Vol(3m):45.7K
1Y Chng:+21.70%
1M Chng:+4.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00