| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.38▲ | 31.38▲ | 31.38▲ | 32.66▲ | 32.20▲ |
| MA10 | 31.56▲ | 31.56▲ | 31.56▲ | 32.70▲ | 31.90▲ |
| MA20 | 31.51▲ | 31.51▲ | 31.51▲ | 32.24▲ | 31.58▲ |
| MA50 | 28.96▲ | 28.97▲ | 28.93▲ | 31.82▲ | 29.96▲ |
| MA100 | 27.91▲ | 28.11▲ | 28.18▲ | 31.50▲ | 27.53▲ |
| MA200 | N/A | N/A | N/A | 30.60▲ | 27.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.187▼ | -0.186▼ | -0.187▼ | -0.006▼ | 0.025▲ |
| RSI | 63.114▲ | 62.994▲ | 63.005▲ | 57.311▲ | 59.183▲ |
| STOCH | 20.182 | 20.182 | 20.182 | 52.097 | 67.670 |
| WILL %R | -33.081 | -33.081 | -33.081 | -33.705 | -22.680▲ |
| CCI | 59.425 | 59.425 | 59.425 | 28.177 | 72.880 |
|
Thursday, October 03, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, October 03, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Thursday, October 03, 2024 11:04 AM
The Nasdaq Stock Market, or simply Nasdaq, is the second-largest stock exchange in the world. Nasdaq was initially an acronym, NASDAQ, which stands for the National Association of Securities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/24 | 32.705 | 32.7961 | 32.705 | 32.7961 | 306 |
| 03/10/24 | 32.26 | 32.53 | 32.22 | 32.3832 | 25,148 |
| 02/10/24 | 32.47 | 32.473 | 32.44 | 32.473 | 300 |
| 01/10/24 | 32.3201 | 32.5826 | 32.3201 | 32.5826 | 2,751 |
| 30/09/24 | 32.7264 | 33.07 | 32.7264 | 33.0615 | 4,558 |
| 27/09/24 | 32.95 | 32.95 | 32.85 | 32.91 | 4,995 |
| 26/09/24 | 32.49 | 32.6557 | 32.49 | 32.6557 | 675 |
| 25/09/24 | 32.63 | 32.63 | 32.4061 | 32.4061 | 819 |
| 24/09/24 | 32.87 | 32.88 | 32.85 | 32.88 | 500 |
| 23/09/24 | 32.71 | 32.89 | 32.71 | 32.8844 | 2,127 |
|
|
||||
|
|
||||
|
|