AlphaMark Actively Managed Small Cap ETF (SMCP) Stock Price

24.355 ▲ +0.08 (+0.33%)
Open: 24.30 Vol: 100 Day's range: 24.30 - 24.355 Dec 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
SMCP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.29▲ 24.25▲
MA10 N/A     N/A     N/A     24.24▲ 23.78▲
MA20 N/A     N/A     N/A     24.22▲ 23.38▲
MA50 N/A     N/A     N/A     23.68▲ 23.29▲
MA100 N/A     N/A     N/A     23.33▲ 24.44▼
MA200 N/A     N/A     N/A     23.43▲ 23.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.025▼ 0.156▲
RSI N/A     N/A     N/A     59.768▲ 59.522▲
STOCH N/A     N/A     N/A     60.103     90.187▲
WILL %R N/A     N/A     N/A     -37.908     -9.639▲
CCI N/A     N/A     N/A     58.288     80.006    
Latest Filters Detected On SMCP
CDL $SMCP Marubozu Candlestick Pattern Detected Set Alert
MA $SMCP Price Crossed Above MA(7) Set Alert
AlphaMark Actively Managed Small Cap ETF News
Friday, March 11, 2016 08:20 AM
Sources: New Constructs, LLC and company filings The AlphaMark Actively Managed Small Cap ETF (NASDAQ:SMCP) and the First Trust Small Cap Growth AlphaDEX Fund (NASDAQ:FYC) are excluded from Figure 1 ...
Tuesday, May 19, 2015 05:01 PM
QUS), and the AlphaMark Actively Managed Small Cap ETF (NASDAQ:SMCP). Three more currency-hedged funds came to market in April despite signs that this year's run in the U.S. dollar is losing steam.
SMCP historical stock data
date open high low close volume
05/12/19 24.30 24.355 24.30 24.355 100
04/12/19 24.35 24.35 24.275 24.275 900
03/12/19 24.02 24.115 24.02 24.093 1,100
02/12/19 24.26 24.26 24.247 24.247 100
27/11/19 24.587 24.587 24.50 24.50 500
26/11/19 24.43 24.43 24.43 24.43 700
25/11/19 24.429 24.43 24.402 24.43 2,000
22/11/19 23.979 24.05 23.975 24.05 3,300
21/11/19 23.98 24.07 23.98 24.07 200
20/11/19 24.00 24.00 24.00 24.00 100
Quote Details
52wk Low:19.785
52wk High:24.587
Vol:100
Avg Vol(3m):16.3K
1Y Chng:+18.40%
1M Chng:+2.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00