| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.98▲ | 30.98▲ | 30.98▲ | 32.89▲ | 31.85▲ |
| MA10 | 30.53▲ | 30.53▲ | 30.53▲ | 32.83▲ | 31.27▲ |
| MA20 | 29.85▲ | 29.85▲ | 29.85▲ | 31.88▲ | 30.89▲ |
| MA50 | 27.13▲ | 27.23▲ | 27.23▲ | 31.23▲ | 28.61▲ |
| MA100 | 27.67▲ | 27.60▲ | 27.25▲ | 30.81▲ | 26.72▲ |
| MA200 | N/A | N/A | N/A | 28.96▲ | 27.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.098▲ | 0.101▲ | 0.101▲ | 0.093▲ | 0.096▲ |
| RSI | 70.554▲ | 70.191▲ | 70.184▲ | 63.335▲ | 71.376▲ |
| STOCH | 82.964▲ | 82.964▲ | 82.964▲ | 58.108 | 67.250 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -18.109▲ | -13.007▲ |
| CCI | 203.575▲ | 203.575▲ | 203.575▲ | 78.100 | 198.966▲ |
| MA | $SMCP Price Crossed Above MA(7) | Set Alert |
|
Thursday, July 25, 2024 02:31 PM
John Donahoe, president and chief executive officer of Nike Inc., saw his pay package fall by 11 percent last year — but still scored big with total compensation of $29.2 million. But only a fraction ...
|
|
Thursday, July 25, 2024 12:18 PM
SMCP, the owner of contemporary labels Sandro, Maje and Claudie Pierlot, swung to a loss in the first half as it struggled in China and started to rework its operations. Net losses for the first six ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 33.23 | 33.2545 | 33.1868 | 33.1868 | 973 |
| 25/07/24 | 32.5301 | 32.7028 | 32.5301 | 32.7028 | 3,279 |
| 24/07/24 | 32.884 | 32.884 | 32.4745 | 32.4745 | 1,065 |
| 23/07/24 | 32.91 | 33.2643 | 32.91 | 33.1104 | 3,578 |
| 22/07/24 | 32.6879 | 32.98 | 32.5901 | 32.98 | 2,362 |
| 19/07/24 | 32.58 | 32.58 | 32.41 | 32.41 | 642 |
| 17/07/24 | 33.75 | 33.75 | 33.1549 | 33.1549 | 14,311 |
| 16/07/24 | 32.975 | 33.7139 | 32.975 | 33.7139 | 3,200 |
| 15/07/24 | 32.65 | 32.65 | 32.43 | 32.5197 | 16,898 |
| 12/07/24 | 32.12 | 32.18 | 32.057 | 32.057 | 2,700 |
|
|
||||
|
|
||||
|
|