| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.44▲ | 25.44▲ | 25.44▲ | 26.31▲ | 25.40▲ |
| MA10 | 25.09▲ | 25.08▲ | 25.09▲ | 26.03▲ | 25.16▲ |
| MA20 | 25.56▲ | 25.70▲ | 25.70▲ | 25.41▲ | 26.64▼ |
| MA50 | 28.95▼ | 28.74▼ | 28.74▼ | 24.95▲ | 29.65▼ |
| MA100 | 27.36▼ | 27.34▼ | 27.36▼ | 27.82▼ | 28.31▼ |
| MA200 | N/A | N/A | N/A | 29.81▼ | 27.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.275▲ | 0.272▲ | 0.271▲ | 0.149▲ | 0.285▲ |
| RSI | 48.007▼ | 48.644▼ | 48.650▼ | 67.007▲ | 48.922▼ |
| STOCH | 67.865 | 67.865 | 67.865 | 95.153▲ | 78.589 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 182.281▲ | 182.281▲ | 182.281▲ | 109.421▲ | 73.632 |
| ▲ BREAK | $SMCP Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $SMCP Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SMCP Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SMCP Price Breaks 10 Days High | Set Alert |
| CDL | $SMCP Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $SMCP Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 06, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, July 17, 2026 12:59 PM
Tidal Trust I - SMART Mid Cap ETF is an exchange traded fund launched and managed by Tidal Investments LLC. The fund is co-managed by SMART Wealth, LLC. It invests in public equity markets of the ...
|
|
Tuesday, July 14, 2026 12:59 PM
What Is the Daily Trading Range for SMCP? The daily trading range for SMCP has fluctuated between 25.04 and 25.26. What Was the Opening Price for SMCP Today? The opening price for SMCP today was 25.26 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 26.6232 | 26.6232 | 26.59 | 26.6232 | 553 |
| 13/08/26 | 26.56 | 26.56 | 26.4163 | 26.4163 | 3,307 |
| 12/08/26 | 26.45 | 26.45 | 26.365 | 26.3877 | 4,788 |
| 11/08/26 | 26.125 | 26.125 | 26.00 | 26.0484 | 75,912 |
| 10/08/26 | 26.09 | 26.14 | 26.08 | 26.0822 | 382 |
| 07/08/26 | 25.97 | 26.1678 | 25.89 | 26.1678 | 1,919 |
| 06/08/26 | 26.075 | 26.075 | 25.97 | 25.99 | 1,932 |
| 05/08/26 | 25.90 | 25.90 | 25.7826 | 25.7826 | 124,676 |
| 04/08/26 | 25.74 | 25.74 | 25.6605 | 25.6605 | 1,298 |
| 03/08/26 | 25.06 | 25.1753 | 25.03 | 25.1753 | 1,777 |
|
|
||||
|
|
||||
|
|