| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.47▼ | 26.47▼ | 26.30▼ | 24.90▲ | 25.54▼ |
| MA10 | 25.63▲ | 25.63▲ | 25.39▲ | 25.20▼ | 25.95▼ |
| MA20 | 24.94▲ | 25.02▲ | 24.90▲ | 25.56▼ | 25.66▼ |
| MA50 | 25.70▲ | 25.96▲ | 26.02▲ | 26.09▼ | 25.09▼ |
| MA100 | N/A | N/A | N/A | 25.59▼ | 26.06▼ |
| MA200 | N/A | N/A | N/A | 25.16▼ | 25.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.304▲ | 0.294▲ | 0.315▲ | -0.057▼ | -0.150▼ |
| RSI | 56.083▲ | 54.974▲ | 55.360▲ | 40.216▼ | 46.487▼ |
| STOCH | 92.679▲ | 92.679▲ | 95.383▲ | 8.472▼ | 22.205 |
| WILL %R | -20.270▲ | -20.270▲ | -20.270▲ | -77.451▼ | -91.535▼ |
| CCI | 68.223 | 68.315 | 83.220 | -61.073 | -116.717▼ |
| MA | $SMCP Price Crossed Above MA(7) | Set Alert |
|
Wednesday, September 27, 2023 08:59 AM
Synovus Financial Corp. is a bank holding company, which engages in the provision of financial services. The company operates through the following segments: Community Banking, Wholesale Banking ...
|
|
Wednesday, September 27, 2023 08:59 AM
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space, and security systems. It operates through the following segments: Commercial ...
|
|
Wednesday, September 27, 2023 03:40 AM
Scotts Miracle-Gro Co. engages in the manufacturing, marketing, and sale of products for lawn and garden care and indoor and hydroponic gardening. Its products and services include lawn care ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/09/23 | 25.10 | 25.125 | 24.96 | 25.0241 | 4,249 |
| 26/09/23 | 24.772 | 24.772 | 24.772 | 24.772 | 100 |
| 25/09/23 | 24.8665 | 25.0666 | 24.82 | 25.0666 | 1,201 |
| 22/09/23 | 24.8197 | 24.8197 | 24.8197 | 24.8197 | 0 |
| 21/09/23 | 24.8358 | 24.8358 | 24.8358 | 24.8358 | 0 |
| 20/09/23 | 25.6093 | 25.6299 | 25.1473 | 25.1473 | 2,562 |
| 19/09/23 | 25.3203 | 25.68 | 25.3203 | 25.4132 | 1,971 |
| 18/09/23 | 25.58 | 25.63 | 25.4958 | 25.4958 | 542 |
| 15/09/23 | 25.5899 | 25.5899 | 25.555 | 25.5588 | 2,305 |
| 14/09/23 | 25.66 | 25.89 | 25.41 | 25.8404 | 3,383 |
|
|
||||
|
|
||||
|
|