AlphaMark Actively Managed Small Cap ETF (SMCP) Stock Price

23.7632 ▲ +0.1407 (+0.60%)
Open: 23.60 Vol: 1.38K Day's range: 23.60 - 23.7632 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SMCP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.54▼ 24.55▼ 24.55▼ 23.83▼ 24.58▼
MA10 24.46▼ 24.41▼ 24.41▼ 23.82▼ 25.22▼
MA20 25.12▼ 25.19▼ 25.19▼ 24.57▼ 24.95▼
MA50 26.56▼ 26.82▼ 26.85▼ 25.27▼ 24.92▼
MA100 N/A     N/A     N/A     24.88▼ 27.60▼
MA200 N/A     N/A     N/A     24.74▼ 25.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ 0.026▲ 0.018▲ -0.069▼ -0.119▼
RSI 41.073▼ 41.712▼ 41.913▼ 39.375▼ 43.212▼
STOCH 40.506     36.589     36.589     27.601     38.520    
WILL %R -82.397▼ -82.397▼ -82.397▼ -83.920▼ -90.048▼
CCI -56.875     -56.928     -56.928     -64.602     -92.304    
Latest Filters Detected On SMCP
BBANDS $SMCP Bollinger Bands Expanding Set Alert
CDL $SMCP Piercing Candlestick Pattern Detected Set Alert
CDL $SMCP Marubozu Candlestick Pattern Detected Set Alert
AlphaMark Actively Managed Small Cap ETF News
Friday, March 24, 2023 03:15 AM
Commissions do not affect our editors' opinions or evaluations. A stock exchange is a marketplace where stocks, bonds and other securities are bought and sold. But stock exchanges are more than ...
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
Thursday, March 23, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
SMCP historical stock data
date open high low close volume
24/03/23 23.60 23.7632 23.60 23.7632 1,384
23/03/23 23.90 24.10 23.61 23.6225 2,733
22/03/23 23.94 23.95 23.7009 23.7009 501
21/03/23 24.16 24.2528 24.01 24.2528 2,660
20/03/23 23.7739 23.8099 23.7739 23.795 475
17/03/23 23.70 23.70 23.4803 23.4803 1,386
16/03/23 23.9391 24.05 23.83 23.9139 5,218
15/03/23 23.44 23.74 23.44 23.7053 5,671
14/03/23 24.3399 24.3399 24.1578 24.1578 320
13/03/23 23.845 23.8899 23.805 23.805 1,108
Quote Details
52wk Low:22.501
52wk High:29.44
Vol:1.38K
Avg Vol(3m):43.3K
1Y Chng:-18.20%
1M Chng:-7.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00