AlphaMark Actively Managed Small Cap ETF (SMCP) Stock Price

31.5235 +0.00 (+0.00%)
Open: 31.5235 Vol: 30 Day's range: 31.5235 - 31.5235 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SMCP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.47▲ 30.47▲ 30.47▲ 31.58▼ 31.09▲
MA10 30.38▲ 30.38▲ 30.38▲ 31.13▲ 31.03▲
MA20 29.04▲ 29.04▲ 29.04▲ 31.00▲ 31.01▲
MA50 N/A     N/A     N/A     30.88▲ 29.58▲
MA100 N/A     N/A     N/A     30.98▲ 25.55▲
MA200 N/A     N/A     N/A     30.06▲ 25.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.088▲ -0.101▼
RSI 63.683▲ 63.683▲ 63.683▲ 56.484▲ 58.868▲
STOCH 47.635     47.635     47.635     62.228     61.973    
WILL %R -7.940▲ -7.940▲ -7.940▲ -36.371     -39.194    
CCI 204.618▲ 204.618▲ 204.618▲ 91.971     171.169▲
Latest Filters Detected On SMCP
CDL $SMCP Marubozu Candlestick Pattern Detected Set Alert
BREAK $SMCP Price Breaks 10 Days Low Set Alert
BREAK $SMCP Price Breaks 60 Days High Set Alert
AlphaMark Actively Managed Small Cap ETF News
Monday, October 18, 2021 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Thursday, October 07, 2021 03:05 AM
A unit of conglomerate Shandong Ruyi which controls 53% of accessible fashion retailer SMCP has defaulted on 250 million euros of bonds exchangeable into the French company’s shares ...
Wednesday, October 06, 2021 10:55 PM
A change in control at SMCP SAS drew closer Wednesday as the French fashion group flagged the possible sale of a stake held by its majority shareholder, which has defaulted on bonds worth 250 ...
SMCP historical stock data
date open high low close volume
21/10/21 31.5235 31.5235 31.5235 31.5235 30
20/10/21 31.28 31.546 31.28 31.5235 741
19/10/21 31.2942 31.4499 31.2942 31.3623 412
18/10/21 32.16 32.16 31.2833 32.16 149
15/10/21 31.335 31.67 31.335 31.335 70
14/10/21 30.65 30.65 30.65 30.65 0
12/10/21 30.6496 30.6496 30.6496 30.6496 5
11/10/21 31.02 31.05 30.6496 30.6496 470
08/10/21 30.83 31.10 30.7885 30.7885 358
07/10/21 30.7288 30.9382 30.64 30.7004 57
Quote Details
52wk Low:21.41
52wk High:33.80
Vol:30
Avg Vol(3m):10.2K
1Y Chng:+41.74%
1M Chng:-0.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00