| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.47▲ | 30.47▲ | 30.47▲ | 31.58▼ | 31.09▲ |
| MA10 | 30.38▲ | 30.38▲ | 30.38▲ | 31.13▲ | 31.03▲ |
| MA20 | 29.04▲ | 29.04▲ | 29.04▲ | 31.00▲ | 31.01▲ |
| MA50 | N/A | N/A | N/A | 30.88▲ | 29.58▲ |
| MA100 | N/A | N/A | N/A | 30.98▲ | 25.55▲ |
| MA200 | N/A | N/A | N/A | 30.06▲ | 25.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.088▲ | -0.101▼ |
| RSI | 63.683▲ | 63.683▲ | 63.683▲ | 56.484▲ | 58.868▲ |
| STOCH | 47.635 | 47.635 | 47.635 | 62.228 | 61.973 |
| WILL %R | -7.940▲ | -7.940▲ | -7.940▲ | -36.371 | -39.194 |
| CCI | 204.618▲ | 204.618▲ | 204.618▲ | 91.971 | 171.169▲ |
|
Monday, October 18, 2021 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, October 07, 2021 03:05 AM
A unit of conglomerate Shandong Ruyi which controls 53% of accessible fashion retailer SMCP has defaulted on 250 million euros of bonds exchangeable into the French company’s shares ...
|
|
Wednesday, October 06, 2021 10:55 PM
A change in control at SMCP SAS drew closer Wednesday as the French fashion group flagged the possible sale of a stake held by its majority shareholder, which has defaulted on bonds worth 250 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/21 | 31.5235 | 31.5235 | 31.5235 | 31.5235 | 30 |
| 20/10/21 | 31.28 | 31.546 | 31.28 | 31.5235 | 741 |
| 19/10/21 | 31.2942 | 31.4499 | 31.2942 | 31.3623 | 412 |
| 18/10/21 | 32.16 | 32.16 | 31.2833 | 32.16 | 149 |
| 15/10/21 | 31.335 | 31.67 | 31.335 | 31.335 | 70 |
| 14/10/21 | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
| 12/10/21 | 30.6496 | 30.6496 | 30.6496 | 30.6496 | 5 |
| 11/10/21 | 31.02 | 31.05 | 30.6496 | 30.6496 | 470 |
| 08/10/21 | 30.83 | 31.10 | 30.7885 | 30.7885 | 358 |
| 07/10/21 | 30.7288 | 30.9382 | 30.64 | 30.7004 | 57 |
|
|
||||
|
|
||||
|
|