AlphaMark Actively Managed Small Cap ETF (SMCP) Stock Price

29.8748 ▲ +0.8223 (+2.83%)
Open: 29.95 Vol: 220 Day's range: 29.21 - 29.95 Mar 01, 16:00 EST
IEX Real-Time Price
Loading chart ...
SMCP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.99▲ 24.99▲ 24.99▲ 29.40▲ 29.46▲
MA10 22.93▲ 22.93▲ 22.93▲ 29.51▲ 28.44▲
MA20 N/A     N/A     N/A     29.00▲ 26.36▲
MA50 N/A     N/A     N/A     27.68▲ 22.73▲
MA100 N/A     N/A     N/A     25.38▲ 23.07▲
MA200 N/A     N/A     N/A     23.07▲ 23.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.079▼ 0.236▲
RSI N/A     N/A     N/A     68.683▲ 73.036▲
STOCH N/A     N/A     N/A     42.197     87.960▲
WILL %R N/A     N/A     N/A     -17.061▲ -3.968▲
CCI N/A     N/A     N/A     66.237     103.690▲
Latest Filters Detected On SMCP
CDL $SMCP Doji Candlestick Pattern Detected Set Alert
BREAK $SMCP Price Breaks 10 Days High Set Alert
RSI $SMCP RSI(14) Crossed Below 50 Set Alert
AlphaMark Actively Managed Small Cap ETF News
SMCP historical stock data
date open high low close volume
01/03/21 29.95 29.95 29.21 29.8748 220
26/02/21 29.14 29.14 29.0525 29.0525 196
25/02/21 29.23 29.23 29.1857 29.1857 119
24/02/21 29.4527 29.4527 29.4527 29.4527 36
23/02/21 29.03 29.4527 29.03 29.4527 649
22/02/21 29.656 29.81 29.6325 29.6325 388
19/02/21 29.6338 29.70 29.6338 29.6338 100
18/02/21 29.5694 29.5694 29.5694 29.5694 40
17/02/21 29.6068 29.6068 29.465 29.5694 343
16/02/21 29.65 30.10 29.61 29.6422 1,722
Quote Details
52wk Low:15.52
52wk High:30.10
Vol:220
Avg Vol(3m):30.6K
1Y Chng:+24.35%
1M Chng:+8.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00