AlphaMark Actively Managed Small Cap ETF (SMCP) Stock Price

25.0241 ▲ +0.2521 (+1.02%)
Open: 25.10 Vol: 4.25K Day's range: 24.96 - 25.125 Sep 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SMCP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.47▼ 26.47▼ 26.30▼ 24.90▲ 25.54▼
MA10 25.63▲ 25.63▲ 25.39▲ 25.20▼ 25.95▼
MA20 24.94▲ 25.02▲ 24.90▲ 25.56▼ 25.66▼
MA50 25.70▲ 25.96▲ 26.02▲ 26.09▼ 25.09▼
MA100 N/A     N/A     N/A     25.59▼ 26.06▼
MA200 N/A     N/A     N/A     25.16▼ 25.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.304▲ 0.294▲ 0.315▲ -0.057▼ -0.150▼
RSI 56.083▲ 54.974▲ 55.360▲ 40.216▼ 46.487▼
STOCH 92.679▲ 92.679▲ 95.383▲ 8.472▼ 22.205    
WILL %R -20.270▲ -20.270▲ -20.270▲ -77.451▼ -91.535▼
CCI 68.223     68.315     83.220     -61.073     -116.717▼
Latest Filters Detected On SMCP
MA $SMCP Price Crossed Above MA(7) Set Alert
AlphaMark Actively Managed Small Cap ETF News
Wednesday, September 27, 2023 08:59 AM
Synovus Financial Corp. is a bank holding company, which engages in the provision of financial services. The company operates through the following segments: Community Banking, Wholesale Banking ...
Wednesday, September 27, 2023 08:59 AM
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space, and security systems. It operates through the following segments: Commercial ...
Wednesday, September 27, 2023 03:40 AM
Scotts Miracle-Gro Co. engages in the manufacturing, marketing, and sale of products for lawn and garden care and indoor and hydroponic gardening. Its products and services include lawn care ...
SMCP historical stock data
date open high low close volume
27/09/23 25.10 25.125 24.96 25.0241 4,249
26/09/23 24.772 24.772 24.772 24.772 100
25/09/23 24.8665 25.0666 24.82 25.0666 1,201
22/09/23 24.8197 24.8197 24.8197 24.8197 0
21/09/23 24.8358 24.8358 24.8358 24.8358 0
20/09/23 25.6093 25.6299 25.1473 25.1473 2,562
19/09/23 25.3203 25.68 25.3203 25.4132 1,971
18/09/23 25.58 25.63 25.4958 25.4958 542
15/09/23 25.5899 25.5899 25.555 25.5588 2,305
14/09/23 25.66 25.89 25.41 25.8404 3,383
Quote Details
52wk Low:22.639
52wk High:27.75
Vol:4.25K
Avg Vol(3m):34.3K
1Y Chng:+7.89%
1M Chng:-4.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00