AlphaMark Actively Managed Small Cap ETF (SMCP) Stock Price

24.865 ▼ -0.268 (-1.07%)
Open: 24.75 Vol: 100 Day's range: 24.75 - 24.865 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
SMCP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.22▼ 25.09▼
MA10 N/A     N/A     N/A     25.17▼ 24.85▲
MA20 N/A     N/A     N/A     25.16▼ 24.20▲
MA50 N/A     N/A     N/A     24.74▲ 23.69▲
MA100 N/A     N/A     N/A     23.95▲ 24.36▲
MA200 N/A     N/A     N/A     23.64▲ 23.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.046▼ 0.095▲
RSI N/A     N/A     N/A     44.525▼ 58.295▲
STOCH N/A     N/A     N/A     75.001     82.707▲
WILL %R N/A     N/A     N/A     -82.321▼ -28.938    
CCI N/A     N/A     N/A     -119.053▼ 55.251    
Latest Filters Detected On SMCP
CDL $SMCP Marubozu Candlestick Pattern Detected Set Alert
BREAK $SMCP Price Breaks 10 Days High Set Alert
AlphaMark Actively Managed Small Cap ETF News
Friday, March 11, 2016 08:20 AM
Sources: New Constructs, LLC and company filings The AlphaMark Actively Managed Small Cap ETF (NASDAQ:SMCP) and the First Trust Small Cap Growth AlphaDEX Fund (NASDAQ:FYC) are excluded from Figure ...
Friday, March 11, 2016 08:14 AM
Sources: New Constructs, LLC and company filings The AlphaMark Actively Managed Small Cap ETF (NASDAQ:SMCP) and the First Trust Small Cap Growth AlphaDEX Fund (NASDAQ:FYC) are excluded from Figure ...
SMCP historical stock data
date open high low close volume
24/01/20 24.75 24.865 24.75 24.865 100
23/01/20 24.99 25.149 24.99 25.133 3,300
22/01/20 25.37 25.37 25.37 25.37 0
21/01/20 25.37 25.37 25.37 25.37 0
17/01/20 25.369 25.37 25.369 25.37 400
16/01/20 25.40 25.4005 25.40 25.4005 2,888
15/01/20 25.20 25.20 25.171 25.171 100
14/01/20 25.07 25.07 25.07 25.07 100
13/01/20 25.04 25.073 25.04 25.073 100
10/01/20 24.87 24.885 24.87 24.885 100
Quote Details
52wk Low:21.83
52wk High:25.401
Vol:100
Avg Vol(3m):22.4K
1Y Chng:+8.49%
1M Chng:+2.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00