| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.09▼ | 25.09▼ | 25.09▼ | 23.90▼ | 24.51▼ |
| MA10 | 25.78▼ | 25.76▼ | 25.76▼ | 23.79▼ | 25.01▼ |
| MA20 | 25.48▼ | 25.44▼ | 25.44▼ | 24.44▼ | 26.49▼ |
| MA50 | 27.63▼ | 27.84▼ | 27.87▼ | 25.20▼ | 28.92▼ |
| MA100 | N/A | N/A | N/A | 26.66▼ | 27.98▼ |
| MA200 | N/A | N/A | N/A | 28.66▼ | 25.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.118▼ | -0.140▼ | -0.158▼ | 0.006▲ | -0.212▼ |
| RSI | 27.099▼ | 30.486▼ | 31.453▼ | 39.918▼ | 32.806▼ |
| STOCH | 25.434 | 33.379 | 33.379 | 59.561 | 26.268 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -60.592 | -92.228▼ |
| CCI | -166.302▼ | -147.077▼ | -147.077▼ | -36.986 | -103.484▼ |
|
Thursday, June 30, 2022 09:45 AM
SHANGHAI — A group of lenders to the debt-laden Shandong-based textile giant Ruyi Group has taken over American textile fiber manufacturer Lycra, after Ruyi defaulted on a $400 million loan. New ...
|
|
Tuesday, June 28, 2022 08:36 PM
Paris-based fashion house Cerruti 1881 and fashion group SMCP. But the conglomerate has struggled under the weight of its debt and its financial difficulties worsened with the COVID-19 pandemic.
|
|
Monday, June 27, 2022 05:01 PM
The Fund seeks long-term growth of capital by investing primarily in common stocks of small growth companies. The Fund will normally invest at least 80% of its net assets in small-cap growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 23.554 | 23.685 | 23.554 | 23.685 | 6,333 |
| 30/06/22 | 23.6024 | 23.6024 | 23.6024 | 23.6024 | 0 |
| 29/06/22 | 23.761 | 23.761 | 23.761 | 23.761 | 0 |
| 28/06/22 | 24.0228 | 24.0228 | 24.0228 | 24.0228 | 2 |
| 27/06/22 | 24.4307 | 24.4307 | 24.4307 | 24.4307 | 4 |
| 24/06/22 | 24.26 | 24.2863 | 23.89 | 24.2863 | 2,404 |
| 23/06/22 | 23.6216 | 23.6216 | 23.6216 | 23.6216 | 182 |
| 22/06/22 | 23.5339 | 23.5339 | 23.5339 | 23.5339 | 105 |
| 21/06/22 | 23.60 | 23.81 | 23.45 | 23.5418 | 4,979 |
| 17/06/22 | 23.3827 | 23.3827 | 23.3827 | 23.3827 | 434 |
|
|
||||
|
|
||||
|
|