AlphaMark Actively Managed Small Cap ETF (SMCP) Stock Price

25.8826 ▼ -0.3921 (-1.49%)
Open: 26.05 Vol: 780 Day's range: 25.8826 - 26.08 Nov 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMCP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.09▲ 26.08▲ 26.08▲ 26.04▼ 25.80▲
MA10 26.45▼ 26.67▼ 26.67▼ 26.00▼ 26.54▼
MA20 26.40▼ 26.18▲ 26.18▲ 26.00▼ 26.14▼
MA50 27.94▼ 27.99▼ 27.99▼ 26.68▼ 28.59▼
MA100 27.54▼ 27.41▼ 27.40▼ 26.09▼ 28.48▼
MA200 N/A     N/A     N/A     28.35▼ 27.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.051▲ 0.050▲ 0.044▲ 0.076▲
RSI 47.141▼ 47.727▼ 47.731▼ 44.846▼ 46.616▼
STOCH 15.863▼ 10.632▼ 10.632▼ 38.585     15.309▼
WILL %R -81.421▼ -81.421▼ -81.421▼ -69.942     -87.595▼
CCI -45.323     -45.434     -45.434     -13.278     -91.623    
Latest Filters Detected On SMCP
RSI $SMCP RSI(14) Crossed Below 50 Set Alert
MA $SMCP Price Crossed Below MA(13) Set Alert
MA $SMCP Price Crossed Below MA(7) Set Alert
CDL $SMCP Evening Star Candlestick Pattern Detected Set Alert
AlphaMark Actively Managed Small Cap ETF News
SMCP historical stock data
date open high low close volume
12/11/26 26.05 26.08 25.8826 25.8826 780
11/11/26 26.26 26.2747 26.185 26.2747 5,850
10/11/26 25.97 26.26 25.97 26.2369 2,967
09/11/26 26.0101 26.28 26.0101 26.2434 1,802
06/11/26 25.62 25.699 25.5802 25.5802 1,913
05/11/26 26.11 26.11 25.57 25.6099 5,056
04/11/26 26.42 26.61 26.42 26.47 5,332
03/11/26 26.05 26.24 25.98 26.0037 1,091
02/11/26 26.08 26.126 26.0196 26.0196 946
30/10/26 25.775 25.775 25.6514 25.6514 1,281
Quote Details
52wk Low:3.315
52wk High:36.02
Vol:780
Avg Vol(3m):75.2K
1Y Chng:-16.72%
1M Chng:-4.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00