| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.60▲ | 29.60▲ | 29.60▲ | 29.63▲ | 30.33▼ |
| MA10 | 29.46▲ | 29.46▲ | 29.46▲ | 29.72▲ | 30.35▼ |
| MA20 | 28.66▲ | 28.66▲ | 28.68▲ | 30.32▼ | 29.71▲ |
| MA50 | 26.58▲ | 26.60▲ | 26.56▲ | 30.26▼ | 27.19▲ |
| MA100 | 27.63▲ | N/A | N/A | 29.35▲ | 25.93▲ |
| MA200 | N/A | N/A | N/A | 27.44▲ | 26.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.025▲ | 0.028▲ | -0.069▼ | -0.144▼ |
| RSI | 62.823▲ | 62.357▲ | 62.405▲ | 47.807▼ | 57.168▲ |
| STOCH | 73.992 | 73.992 | 73.992 | 32.296 | 55.710 |
| WILL %R | -11.892▲ | -11.892▲ | -11.892▲ | -54.541 | -52.230 |
| CCI | 98.325 | 98.325 | 98.325 | -2.973 | -22.964 |
| CDL | $SMCP Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 24, 2024 11:48 PM
SMCP, the owner of contemporary labels Sandro, Maje and Claudie Pierlot, has reported a 5.8 percent decline in its reported sales for the first quarter of 2024, with France and Asia, especially China, ...
|
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 29.92 | 29.9916 | 29.895 | 29.9916 | 653 |
| 23/04/24 | 29.8002 | 30.0132 | 29.8002 | 30.0132 | 285 |
| 22/04/24 | 29.495 | 29.5529 | 29.495 | 29.5529 | 125 |
| 19/04/24 | 29.32 | 29.3342 | 29.295 | 29.3342 | 2,710 |
| 18/04/24 | 29.2799 | 29.2799 | 29.2478 | 29.2478 | 1,620 |
| 17/04/24 | 29.57 | 29.57 | 29.3845 | 29.3845 | 910 |
| 16/04/24 | 29.49 | 29.6849 | 29.49 | 29.6849 | 204 |
| 15/04/24 | 29.62 | 29.7413 | 29.62 | 29.7413 | 704 |
| 12/04/24 | 30.08 | 30.08 | 29.90 | 29.967 | 600 |
| 11/04/24 | 30.20 | 30.3278 | 30.1829 | 30.3278 | 876 |
|
|
||||
|
|
||||
|
|