AlphaMark Actively Managed Small Cap ETF (SMCP) Stock Price

19.81 +0.00 (+0.00%)
Open: 19.81 Vol: 0 Day's range: 19.81 - 19.81 Jul 02, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
SMCP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.88▼ 20.31▼
MA10 N/A     N/A     N/A     20.18▼ 19.77▲
MA20 N/A     N/A     N/A     20.53▼ 19.42▲
MA50 N/A     N/A     N/A     19.73▲ 22.10▼
MA100 N/A     N/A     N/A     20.30▼ 23.02▼
MA200 N/A     N/A     N/A     22.14▼ 23.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.159▼ 0.291▲
RSI N/A     N/A     N/A     43.911▼ 45.881▼
STOCH N/A     N/A     N/A     19.569▼ 71.194    
WILL %R N/A     N/A     N/A     -80.833▼ -43.975    
CCI N/A     N/A     N/A     -92.657     40.950    
Latest Filters Detected On SMCP
CDL $SMCP Doji Candlestick Pattern Detected Set Alert
▼ BREAK $SMCP Price Breaks 10 Days Low Set Alert
MA $SMCP Price Crossed Below MA(7) Set Alert
MA $SMCP Price Crossed Above MA(26) Set Alert
▲ RSI $SMCP RSI(14) Crossed Above 70 Set Alert
AlphaMark Actively Managed Small Cap ETF News
SMCP historical stock data
date open high low close volume
02/07/20 19.81 19.81 19.81 19.81 0
30/06/20 19.81 19.81 19.81 19.81 0
29/06/20 19.81 19.81 19.81 19.81 0
26/06/20 19.7802 19.81 19.7802 19.7855 652
25/06/20 20.2025 20.2025 20.08 20.2025 1
24/06/20 20.465 20.465 20.465 20.465 0
23/06/20 20.521 20.72 20.521 20.521 50
22/06/20 20.3399 20.4648 20.3399 20.4648 552
19/06/20 20.444 20.444 20.444 20.444 0
18/06/20 20.495 20.495 20.4438 20.4438 121
Quote Details
52wk Low:15.52
52wk High:25.401
Vol:0
Avg Vol(3m):6.2K
1Y Chng:-16.45%
1M Chng:+2.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00