AlphaMark Actively Managed Small Cap ETF (SMCP) Stock Price

17.338 +0.00 (+0.00%)
Open: 17.338 Vol: 0 Day's range: 17.338 - 17.338 Apr 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SMCP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.44▼ 17.95▼
MA10 N/A     N/A     N/A     16.72▲ 21.02▼
MA20 N/A     N/A     N/A     18.61▼ 22.93▼
MA50 N/A     N/A     N/A     22.23▼ 23.15▼
MA100 N/A     N/A     N/A     23.39▼ 23.92▼
MA200 N/A     N/A     N/A     23.24▼ 23.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.154▲ -0.941▼
RSI N/A     N/A     N/A     33.311▼ 26.886▼
STOCH N/A     N/A     N/A     65.298     9.620▼
WILL %R N/A     N/A     N/A     -63.509     -81.600▼
CCI N/A     N/A     N/A     8.432     -111.741▼
Latest Filters Detected On SMCP
CDL $SMCP Doji Candlestick Pattern Detected Set Alert
MA $SMCP Price Crossed Above MA(7) Set Alert
AlphaMark Actively Managed Small Cap ETF News
SMCP historical stock data
date open high low close volume
02/04/20 17.338 17.338 17.338 17.338 0
01/04/20 17.338 17.338 17.338 17.338 0
31/03/20 17.338 17.338 17.338 17.338 0
27/03/20 17.16 17.70 17.16 17.338 600
26/03/20 17.63 17.86 17.63 17.86 400
25/03/20 16.59 16.59 16.59 16.59 100
24/03/20 15.55 15.55 15.55 15.55 0
23/03/20 15.56 15.63 15.52 15.5503 4,350
20/03/20 16.224 16.224 15.8923 15.8923 197
17/03/20 16.428 16.428 16.428 16.428 0
Quote Details
52wk Low:15.52
52wk High:25.401
Vol:0
Avg Vol(3m):10.1K
1Y Chng:-27.81%
1M Chng:-30.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00