AlphaMark Actively Managed Small Cap ETF (SMCP) Stock Price

32.41 ▼ -0.7449 (-2.25%)
Open: 32.58 Vol: 642 Day's range: 32.41 - 32.58 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SMCP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.98▲ 30.98▲ 30.98▲ 32.77▼ 31.30▲
MA10 30.53▲ 30.53▲ 30.53▲ 31.90▲ 31.07▲
MA20 29.85▲ 29.85▲ 29.85▲ 31.27▲ 30.77▲
MA50 27.13▲ 27.23▲ 27.23▲ 31.00▲ 28.48▲
MA100 27.67▲ 27.60▲ 27.25▲ 30.65▲ 26.65▲
MA200 N/A     N/A     N/A     28.77▲ 27.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.098▲ 0.101▲ 0.101▲ 0.231▲ 0.008▲
RSI 70.554▲ 70.191▲ 70.184▲ 60.468▲ 67.800▲
STOCH 82.964▲ 82.964▲ 82.964▲ 86.694▲ 60.751    
WILL %R 0.000▲ 0.000▲ 0.000▲ -41.231     -29.763    
CCI 203.575▲ 203.575▲ 203.575▲ 66.640     256.531▲
Latest Filters Detected On SMCP
RSI $SMCP RSI(14) Crossed Below 70 Set Alert
AlphaMark Actively Managed Small Cap ETF News
Wednesday, July 17, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, July 17, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
Wednesday, July 17, 2024 04:00 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
SMCP historical stock data
date open high low close volume
19/07/24 32.58 32.58 32.41 32.41 642
17/07/24 33.75 33.75 33.1549 33.1549 14,311
16/07/24 32.975 33.7139 32.975 33.7139 3,200
15/07/24 32.65 32.65 32.43 32.5197 16,898
12/07/24 32.12 32.18 32.057 32.057 2,700
11/07/24 31.54 31.865 31.54 31.813 8,200
10/07/24 30.89 31.14 30.83 31.0791 13,928
09/07/24 30.78 30.84 30.64 30.665 3,800
08/07/24 30.8902 30.8902 30.8325 30.8325 722
05/07/24 31.16 31.16 30.7101 30.7448 3,142
Quote Details
52wk Low:23.502
52wk High:33.75
Vol:642
Avg Vol(3m):43.2K
1Y Chng:+19.44%
1M Chng:+4.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00