AlphaMark Actively Managed Small Cap ETF (SMCP) Stock Price

21.6841 ▼ -0.0865 (-0.40%)
Open: 21.70 Vol: 200 Day's range: 21.6841 - 21.70 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SMCP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.66▲ 21.68▲
MA10 N/A     N/A     N/A     21.57▲ 21.53▲
MA20 N/A     N/A     N/A     21.74▼ 20.73▲
MA50 N/A     N/A     N/A     21.44▲ 21.76▼
MA100 N/A     N/A     N/A     20.61▲ 22.45▼
MA200 N/A     N/A     N/A     21.68▲ 23.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.028▼ 0.223▲
RSI N/A     N/A     N/A     51.515▲ 54.549▲
STOCH N/A     N/A     N/A     46.950     65.519    
WILL %R N/A     N/A     N/A     -51.692     -32.957    
CCI N/A     N/A     N/A     6.180     55.431    
Latest Filters Detected On SMCP
BREAK $SMCP Price Breaks 20 Days High Set Alert
AlphaMark Actively Managed Small Cap ETF News
SMCP historical stock data
date open high low close volume
18/09/20 21.70 21.70 21.6841 21.6841 200
17/09/20 21.785 21.8389 21.733 21.7706 2,562
16/09/20 21.9344 21.9344 21.8531 21.8531 600
15/09/20 21.74 21.74 21.7003 21.7003 1,023
14/09/20 21.296 21.296 21.296 21.296 0
11/09/20 21.27 21.296 21.27 21.296 1,000
10/09/20 21.29 21.3248 21.29 21.3248 100
09/09/20 21.53 21.60 21.5166 21.5837 2,005
08/09/20 21.48 21.48 21.4135 21.4135 585
04/09/20 21.75 21.75 21.75 21.75 61
Quote Details
52wk Low:15.52
52wk High:25.401
Vol:200
Avg Vol(3m):9.3K
1Y Chng:-8.62%
1M Chng:+0.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00