AlphaMark Actively Managed Small Cap ETF (SMCP) Stock Price

24.9337 ▼ -0.0479 (-0.19%)
Open: 25.00 Vol: 1.9K Day's range: 24.9337 - 25.02 Nov 25, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
SMCP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.33▼ 24.33▼ 24.33▼ 24.59▲ 23.30▲
MA10 22.62▲ 22.62▲ 22.62▲ 24.18▲ 22.61▲
MA20 N/A     N/A     N/A     23.35▲ 22.07▲
MA50 N/A     N/A     N/A     22.46▲ 21.48▲
MA100 N/A     N/A     N/A     21.92▲ 22.43▲
MA200 N/A     N/A     N/A     21.13▲ 23.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.146▲ 0.326▲
RSI N/A     N/A     N/A     74.289▲ 68.314▲
STOCH N/A     N/A     N/A     87.605▲ 84.225▲
WILL %R N/A     N/A     N/A     -5.061▲ -2.862▲
CCI N/A     N/A     N/A     117.386▲ 210.280▲
Latest Filters Detected On SMCP
▼ BREAK $SMCP Price Breaks 30 Days Low Set Alert
MA $SMCP Price Crossed Above MA(50) Set Alert
▼ MA $SMCP MA(50) Crossed Below MA(200) Set Alert
AlphaMark Actively Managed Small Cap ETF News
SMCP historical stock data
date open high low close volume
25/11/20 25.00 25.02 24.9337 24.9337 1,895
24/11/20 24.96 25.0599 24.96 24.9816 3,026
23/11/20 24.52 24.605 24.52 24.605 800
20/11/20 24.20 24.32 24.18 24.279 5,600
19/11/20 24.0699 24.1267 23.95 24.1267 5,909
18/11/20 24.455 24.495 24.053 24.053 4,300
17/11/20 24.045 24.365 23.995 24.248 12,400
16/11/20 24.101 24.42 24.101 24.27 3,200
13/11/20 23.153 23.153 23.153 23.153 0
12/11/20 23.45 23.45 23.1532 23.1532 1,259
Quote Details
52wk Low:15.52
52wk High:25.401
Vol:1.9K
Avg Vol(3m):31.9K
1Y Chng:+3.89%
1M Chng:+11.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00