| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.36▲ | 5.35▲ | 5.36▲ | 5.69▼ | 5.62▼ |
| MA10 | 5.34▲ | 5.38▲ | 5.43▼ | 5.74▼ | 5.70▼ |
| MA20 | 5.34▲ | 5.43▼ | 5.49▼ | 5.69▼ | 5.35▲ |
| MA50 | 5.37▲ | 5.56▼ | 5.68▼ | 5.63▼ | 6.97▼ |
| MA100 | 5.43▼ | 5.70▼ | 5.74▼ | 5.54▼ | 8.53▼ |
| MA200 | 5.48▼ | 5.73▼ | 5.77▼ | 6.70▼ | 10.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.000▼ | -0.007▼ | -0.044▼ | 0.142▲ |
| RSI | 59.101▲ | 42.364▼ | 39.971▼ | 41.562▼ | 43.508▼ |
| STOCH | 84.259▲ | 11.952▼ | 23.438 | 37.903 | 68.533 |
| WILL %R | 0.000▲ | -74.545 | -78.571▼ | -88.053▼ | -38.310 |
| CCI | 197.767▲ | -71.216 | -66.774 | -203.525▼ | 17.902 |
| ▼ MACD | $SNAP MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Wednesday, June 10, 2026 03:15 PM
Snap (SNAP) closed at $5.38 in the latest trading session, marking a -3.76% move from the prior day. The stock fell short of the S&P 500, which registered a loss of 1.62% for the day. Elsewhere, the ...
|
|
Tuesday, June 09, 2026 10:04 AM
Artificial intelligence is changing how software gets built inside Snap. More than two-thirds of Snap Inc.'s (NYSE:SNAP) new code is now written by AI, CEO Evan Spiegel said on the "Cheeky Pint" ...
|
|
Monday, June 08, 2026 05:39 AM
Snap Inc (NYSE:SNAP) is among the best Robinhood stocks under $20 to buy now. Analysts see more than 30% upside potential in Snap shares from the current level. On May 27, S&P Global Ratings upgraded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 5.49 | 5.52 | 5.31 | 5.38 | 27,800,024 |
| 09/06/26 | 5.67 | 5.7701 | 5.2701 | 5.59 | 36,967,031 |
| 08/06/26 | 5.79 | 5.79 | 5.49 | 5.65 | 42,010,606 |
| 05/06/26 | 6.08 | 6.18 | 5.74 | 5.76 | 31,303,636 |
| 04/06/26 | 5.785 | 6.19 | 5.76 | 6.07 | 53,623,905 |
| 03/06/26 | 5.69 | 5.76 | 5.58 | 5.73 | 33,273,140 |
| 02/06/26 | 5.77 | 5.84 | 5.6501 | 5.76 | 37,636,291 |
| 01/06/26 | 5.79 | 5.99 | 5.79 | 5.86 | 41,508,490 |
| 29/05/26 | 5.92 | 5.945 | 5.69 | 5.71 | 32,604,430 |
| 28/05/26 | 5.87 | 5.95 | 5.74 | 5.91 | 21,758,523 |
|
|
||||
|
|
||||
|
|