Snap Inc (SNAP) Stock Price

41.245 ▼ -1.925 (-4.46%)
Open: 43.14 Vol: 136.65M Day's range: 40.92 - 44.18 Oct 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SNAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.34▼ 41.53▼ 41.36▼ 37.67▲ 33.18▲
MA10 41.35▼ 41.54▼ 41.86▼ 32.72▲ 28.33▲
MA20 41.49▼ 41.98▼ 40.92▲ 29.73▲ 25.59▲
MA50 41.52▼ 40.09▲ 34.87▲ 25.80▲ 19.79▲
MA100 41.94▼ 34.35▲ 30.98▲ 24.27▲ 15.93▲
MA200 41.19▲ 30.72▲ 28.22▲ 19.92▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.296▼ -0.468▼ 1.552▲ 1.714▲
RSI 41.007▼ 51.977▲ 63.770▲ 82.705▲ 81.866▲
STOCH 20.992     32.336     18.402▼ 86.397▲ 89.576▲
WILL %R -99.286▼ -90.000▼ -58.500     -16.714▲ -12.452▲
CCI -71.223     -85.367     -71.586     148.487▲ 242.835▲
Latest Filters Detected On SNAP
MA $SNAP Price Crossed Below MA(50) Set Alert
Snap Inc News
Monday, October 26, 2020 11:20 AM
Snap Inc (NYSE: SNAP) cooled off a bit on Monday after the stock's booming three-day rally following a blowout third-quarter earnings report last week. A flurry of large ...
Monday, October 26, 2020 06:13 AM
Over the last four years, social media operator Snap has seen a massive decline in its average ad prices on its Snapchat multimedia messaging app as it shifted to selling ads prog ...
Monday, October 26, 2020 12:24 AM
Snap (NYSE:SNAP) had its price target raised by Smith Barney Citigroup from $19.00 to $24.00 in a research note issued to investors on Friday, The Fly reports. Other equities analysts also recently ...
SNAP historical stock data
date open high low close volume
26/10/20 43.14 44.18 40.92 41.245 136,650,977
23/10/20 39.43 43.19 39.17 43.17 202,974,333
22/10/20 36.94 39.19 36.86 38.97 123,640,652
21/10/20 34.97 38.89 34.52 36.50 253,544,845
20/10/20 28.28 28.95 27.905 28.45 28,473,990
19/10/20 28.25 29.08 28.25 28.66 30,206,732
16/10/20 28.50 28.555 27.52 27.83 21,143,341
15/10/20 27.05 28.10 26.88 28.06 18,785,941
14/10/20 27.22 27.44 26.685 27.32 13,103,798
13/10/20 27.27 27.38 26.91 27.00 11,706,467
Quote Details
52wk Low:7.89
52wk High:44.18
Vol:136.65M
Avg Vol(3m):612.9M
1Y Chng:+185.04%
1M Chng:+68.55%
Add to Watch List