Snap Inc (SNAP) Stock Price

57.43 ▼ -0.28 (-0.49%)
Open: 57.90 Vol: 28.53M Day's range: 51.32 - 57.95 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
SNAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.46▲ 56.65▲ 56.29▲ 61.27▼ 62.84▼
MA10 57.24▲ 55.38▲ 55.95▲ 63.86▼ 57.38▲
MA20 56.78▲ 55.88▲ 57.92▼ 63.48▼ 51.85▲
MA50 55.73▲ 59.85▼ 62.51▼ 56.94▲ 33.19▲
MA100 55.60▲ 63.14▼ 63.45▼ 49.64▲ 24.00▲
MA200 57.48▲ 63.40▼ 60.76▼ 36.20▲ 18.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.571▲ 0.211▲ -1.303▼ 0.292▲
RSI 73.064▲ 52.582▲ 45.085▼ 43.526▼ 62.516▲
STOCH 89.813▲ 86.647▲ 54.265     35.628     74.753    
WILL %R -8.286▲ -4.299▲ -34.655     -72.564     -53.281    
CCI 149.006▲ 108.582▲ 29.087     -196.260▼ 52.259    
Latest Filters Detected On SNAP
GAP $SNAP Open Gap Up %2 Set Alert
MACD $SNAP MACD(12,26,9) Crossed Below Signal Line Set Alert
Snap Inc News
Friday, March 05, 2021 01:05 AM
Zevenbergen Capital Investments LLC bought a new position in shares of Snap Inc. (NYSE:SNAP) in the 4th quarter, Holdings Channel.com reports. The institutional investor bought 1,622,217 shares of the ...
Thursday, March 04, 2021 09:37 AM
Twitter ( NYSE:TWTR), Pinterest ( NYSE:PINS), and Snapchat ( NYSE:SNAP) -- which was the worst performer of 2020? If you guessed Facebook, you're right. Pinterest's 250% price rally in 2020 far ...
Thursday, March 04, 2021 06:30 AM
Disney and two other stocks could be great long-term investments if the pandemic sparks a new decade of economic expansion.
SNAP historical stock data
date open high low close volume
05/03/21 57.90 57.95 51.32 57.43 28,525,012
04/03/21 60.01 61.08 55.93 57.71 23,651,889
03/03/21 64.52 64.70 58.9296 60.02 22,329,927
02/03/21 67.00 68.88 64.20 64.51 17,453,933
01/03/21 66.93 67.6999 63.32 66.67 21,288,369
26/02/21 64.86 66.32 62.00 65.66 27,601,463
25/02/21 69.40 70.90 62.71 63.26 25,248,290
24/02/21 70.91 73.59 68.505 69.47 40,485,985
23/02/21 61.05 72.95 56.83 70.45 75,379,128
22/02/21 66.35 67.50 63.08 63.41 21,647,730
Quote Details
52wk Low:7.89
52wk High:73.59
Vol:28.53M
Avg Vol(3m):314.6M
1Y Chng:+422.09%
1M Chng:+7.21%
Add to Watch List