| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.34▼ | 41.53▼ | 41.36▼ | 37.67▲ | 33.18▲ |
| MA10 | 41.35▼ | 41.54▼ | 41.86▼ | 32.72▲ | 28.33▲ |
| MA20 | 41.49▼ | 41.98▼ | 40.92▲ | 29.73▲ | 25.59▲ |
| MA50 | 41.52▼ | 40.09▲ | 34.87▲ | 25.80▲ | 19.79▲ |
| MA100 | 41.94▼ | 34.35▲ | 30.98▲ | 24.27▲ | 15.93▲ |
| MA200 | 41.19▲ | 30.72▲ | 28.22▲ | 19.92▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.296▼ | -0.468▼ | 1.552▲ | 1.714▲ |
| RSI | 41.007▼ | 51.977▲ | 63.770▲ | 82.705▲ | 81.866▲ |
| STOCH | 20.992 | 32.336 | 18.402▼ | 86.397▲ | 89.576▲ |
| WILL %R | -99.286▼ | -90.000▼ | -58.500 | -16.714▲ | -12.452▲ |
| CCI | -71.223 | -85.367 | -71.586 | 148.487▲ | 242.835▲ |
| MA | $SNAP Price Crossed Below MA(50) | Set Alert |
|
Monday, October 26, 2020 11:20 AM
Snap Inc (NYSE: SNAP) cooled off a bit on Monday after the stock's booming three-day rally following a blowout third-quarter earnings report last week. A flurry of large ...
|
|
Monday, October 26, 2020 06:13 AM
Over the last four years, social media operator Snap has seen a massive decline in its average ad prices on its Snapchat multimedia messaging app as it shifted to selling ads prog ...
|
|
Monday, October 26, 2020 12:24 AM
Snap (NYSE:SNAP) had its price target raised by Smith Barney Citigroup from $19.00 to $24.00 in a research note issued to investors on Friday, The Fly reports. Other equities analysts also recently ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/20 | 43.14 | 44.18 | 40.92 | 41.245 | 136,650,977 |
| 23/10/20 | 39.43 | 43.19 | 39.17 | 43.17 | 202,974,333 |
| 22/10/20 | 36.94 | 39.19 | 36.86 | 38.97 | 123,640,652 |
| 21/10/20 | 34.97 | 38.89 | 34.52 | 36.50 | 253,544,845 |
| 20/10/20 | 28.28 | 28.95 | 27.905 | 28.45 | 28,473,990 |
| 19/10/20 | 28.25 | 29.08 | 28.25 | 28.66 | 30,206,732 |
| 16/10/20 | 28.50 | 28.555 | 27.52 | 27.83 | 21,143,341 |
| 15/10/20 | 27.05 | 28.10 | 26.88 | 28.06 | 18,785,941 |
| 14/10/20 | 27.22 | 27.44 | 26.685 | 27.32 | 13,103,798 |
| 13/10/20 | 27.27 | 27.38 | 26.91 | 27.00 | 11,706,467 |
|
|
||||
|
|
||||
|
|