| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.76▲ | 10.64▲ | 10.64▲ | 10.70▲ | 10.85▲ |
| MA10 | 10.66▲ | 10.67▲ | 10.66▲ | 10.74▲ | 11.44▼ |
| MA20 | 10.72▲ | 10.68▲ | 10.66▲ | 10.76▲ | 10.89▲ |
| MA50 | 10.69▲ | 10.61▲ | 10.70▲ | 11.31▼ | 12.72▼ |
| MA100 | 10.67▲ | 10.74▲ | 10.72▲ | 10.85▲ | 19.08▼ |
| MA200 | 10.71▲ | 10.73▲ | 11.42▼ | 11.90▼ | 31.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.003▲ | 0.011▲ | 0.026▲ | 0.157▲ |
| RSI | 61.451▲ | 58.363▲ | 58.200▲ | 48.872▼ | 46.527▼ |
| STOCH | 75.541 | 41.473 | 43.639 | 30.966 | 28.464 |
| WILL %R | 0.000▲ | 0.000▲ | -20.588▲ | -55.090 | -72.008 |
| CCI | 140.936▲ | 128.004▲ | 98.430 | -17.413 | -27.962 |
| ▼ BREAK | $SOHU Price Breaks 20 Days Low | Set Alert |
|
Sunday, February 23, 2020 07:17 PM
MERIAN GLOBAL INVESTORS UK Ltd purchased a new position in shares of Sohu.com Ltd – (NASDAQ:SOHU) during the fourth quarter, according to its most recent disclosure with the Securities and Exchange ...
|
|
Thursday, February 20, 2020 07:38 PM
Investing.com - As Wall Street wraps up another volatile week, still caught in the swings of headlines about the coronavirus, there will still more numbers for traders to assess. On the economic ...
|
|
Monday, February 10, 2020 12:50 PM
BEIJING, Jan. 24, 2020 /PRNewswire/ -- Sohu.com Limited (NASDAQ: SOHU) (“Sohu” or the “Company”), China’s leading online media, video, search and gaming business group, today announced that its wholly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/02/20 | 10.76 | 10.96 | 10.38 | 10.93 | 439,072 |
| 20/02/20 | 10.84 | 11.10 | 10.44 | 10.76 | 482,621 |
| 19/02/20 | 10.42 | 11.12 | 10.295 | 10.83 | 624,928 |
| 18/02/20 | 10.68 | 10.6823 | 10.18 | 10.30 | 422,826 |
| 14/02/20 | 10.80 | 10.8399 | 10.57 | 10.69 | 212,374 |
| 13/02/20 | 10.92 | 10.95 | 10.60 | 10.65 | 313,303 |
| 12/02/20 | 10.96 | 11.10 | 10.93 | 11.04 | 0 |
| 11/02/20 | 10.72 | 11.20 | 10.67 | 10.86 | 282,665 |
| 10/02/20 | 10.79 | 10.86 | 10.45 | 10.59 | 266,772 |
| 07/02/20 | 11.83 | 11.85 | 10.64 | 10.73 | 739,142 |
|
|
||||
|
|
||||
|
|