Sohu.com Inc. (SOHU) Stock Price

44.64 ▼ -0.61 (-1.35%)
Open: 45.52 Vol: 194.82K Day's range: 44.45 - 45.65 Jan 19, 15:59 EST
IEX Real-Time Price
Loading chart ...
SOHU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.59▲ 44.63▲ 44.63▲ 45.06▼ 44.70▼
MA10 44.69▼ 44.86▼ 45.00▼ 44.98▼ 46.41▼
MA20 45.00▼ 45.21▼ 45.06▼ 44.99▼ 52.14▼
MA50 45.23▼ 45.02▼ 45.16▼ 47.33▼ 47.72▼
MA100 45.02▼ 45.27▼ 45.01▼ 52.57▼ 44.32▲
MA200 45.22▼ 45.02▼ 45.08▼ 49.46▼ 49.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ -0.100▼ -0.079▼ 0.193▲ -1.479▼
RSI 37.816▼ 40.921▼ 43.209▼ 43.660▼ 41.278▼
STOCH 14.477▼ 7.072▼ 5.111▼ 25.716     7.752▼
WILL %R -86.022▼ -91.275▼ -91.275▼ -85.204▼ -95.328▼
CCI -51.551     -72.559     -89.471     -59.029     -63.497    
Latest Filters Detected On SOHU
CDL $SOHU Marubozu Candlestick Pattern Detected Set Alert
Sohu.com Inc. News
Sunday, January 14, 2018 10:30 PM
The dial-in details for the telephone replay are: Sohu.com Inc. (NASDAQ: SOHU) is China's premier online brand and indispensable to the daily life of millions of Chinese, providing a network of web properties and community based/web 2.0 products which ...
Thursday, December 28, 2017 09:13 AM
It's been just a month since Sohu.com (NASDAQ: SOHU) took Sogou public, so technically Sogou hitting a new low last week is really more like a four-week low. It's still a surprise. The timing of Sohu's move to roll out Sogou as a stand-alone entity seemed ...
Monday, November 27, 2017 10:56 PM
Baidu Inc (ADR) (NASDAQ:BIDU) is the world’s greatest niche equity, which makes BIDU stock a misunderstood value. Westerners have a limited foreign understanding of Chinese language and culture, as I expressed here. Moreover, few major countries have had ...
SOHU historical stock data
date open high low close volume
19/01/18 45.52 45.65 44.45 44.64 194,820
19/01/18 44.64 45.65 44.45 44.64 194,820
18/01/18 45.25 46.08 45.15 45.25 415,889
18/01/18 45.53 46.08 45.15 45.25 415,889
17/01/18 44.65 45.59 44.06 45.51 373,941
16/01/18 44.77 45.34 44.09 44.12 371,215
12/01/18 45.31 45.42 44.4177 44.51 250,720
11/01/18 44.65 45.63 44.49 45.33 279,288
10/01/18 45.67 45.70 44.53 44.56 245,235
09/01/18 47.10 47.14 45.85 46.02 266,898
Quote Details
Bid:44.61
Ask:45.73
52wk Low:37.78
52wk High:70.86
Vol:194.82K
Avg Vol(3m):8.3M
1Y Chng:+12.47%
1M Chng:+2.08%
Add to Watch List