| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.19▼ | 15.24▼ | 15.27▼ | 15.57▼ | 15.28▼ |
| MA10 | 15.24▼ | 15.37▼ | 15.42▼ | 15.30▼ | 15.72▼ |
| MA20 | 15.39▼ | 15.51▼ | 15.57▼ | 15.32▼ | 15.90▼ |
| MA50 | 15.57▼ | 15.70▼ | 15.44▼ | 15.87▼ | 14.82▲ |
| MA100 | 15.70▼ | 15.32▼ | 15.29▼ | 15.93▼ | 14.17▲ |
| MA200 | 15.35▼ | 15.44▼ | 15.68▼ | 15.56▼ | 13.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.043▼ | -0.072▼ | 0.064▲ | -0.195▼ |
| RSI | 37.443▼ | 33.817▼ | 36.239▼ | 43.647▼ | 46.604▼ |
| STOCH | 16.770▼ | 13.266▼ | 9.192▼ | 65.942 | 22.110 |
| WILL %R | -82.692▼ | -84.483▼ | -87.919▼ | -62.000 | -78.889▼ |
| CCI | -72.672 | -124.797▼ | -129.243▼ | -4.048 | -92.037 |
|
Tuesday, April 21, 2026 05:29 AM
Sohu.com has a profitable Changyou segment, a weak Sohu/media part, and a strong balance sheet with significant cash. See why I rate SOHU stock a Buy.
|
|
Thursday, March 26, 2026 04:15 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, February 10, 2026 12:06 AM
Operator: Ladies and gentlemen, thank you for standing by, and good evening. Thank you for joining Sohu.com Limited’s Fourth Quarter 2025 Earnings Conference Call. At this time, all participants are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 15.535 | 15.535 | 15.08 | 15.17 | 57,604 |
| 22/04/26 | 15.85 | 15.85 | 15.42 | 15.50 | 55,060 |
| 21/04/26 | 15.74 | 15.92 | 15.51 | 15.72 | 42,993 |
| 20/04/26 | 15.50 | 16.00 | 15.2978 | 15.74 | 42,368 |
| 17/04/26 | 15.75 | 16.01 | 15.56 | 15.70 | 41,646 |
| 16/04/26 | 15.32 | 16.10 | 15.32 | 15.72 | 97,518 |
| 15/04/26 | 14.79 | 15.20 | 14.65 | 14.97 | 308,553 |
| 14/04/26 | 14.64 | 15.15 | 14.61 | 14.75 | 51,896 |
| 13/04/26 | 14.93 | 15.02 | 14.68 | 14.75 | 98,960 |
| 10/04/26 | 15.11 | 15.25 | 14.82 | 15.02 | 104,259 |
|
|
||||
|
|
||||
|
|