Sohu.com Limited (SOHU) Stock Price

13.69 ▲ +0.21 (+1.56%)
Open: 13.34 Vol: 79.96K Day's range: 13.294 - 13.69 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SOHU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.54▲ 13.55▲ 13.51▲ 13.29▲ 11.81▲
MA10 13.52▲ 13.51▲ 13.53▲ 12.61▲ 11.18▲
MA20 13.50▲ 13.51▲ 13.44▲ 11.60▲ 11.63▲
MA50 13.51▲ 13.34▲ 13.11▲ 10.89▲ 13.15▲
MA100 13.41▲ 12.92▲ 12.01▲ 11.85▲ 11.83▲
MA200 13.23▲ 11.82▲ 11.11▲ 12.82▲ 13.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.003▼ -0.019▼ 0.262▲ 0.349▲
RSI 63.857▲ 60.960▲ 65.558▲ 81.108▲ 58.201▲
STOCH 63.462     56.092     62.859     93.084▲ 72.444    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 230.425▲ 124.454▲ 119.231▲ 96.780     185.237▲
Latest Filters Detected On SOHU
RSI&STOCH $SOHU Overbought RSI + Stochastic Set Alert
BREAK $SOHU Price Breaks 60 Days High Set Alert
BREAK $SOHU Price Breaks 30 Days High Set Alert
BREAK $SOHU Price Breaks 20 Days High Set Alert
BREAK $SOHU Price Breaks 10 Days High Set Alert
CDL $SOHU Marubozu Candlestick Pattern Detected Set Alert
Sohu.com Limited News
Tuesday, May 27, 2025 03:31 PM
Sohu.com Limited (NASDAQ:SOHU) Q4 2024 Earnings Call Transcript February 18, 2025 Operator: Ladies and gentlemen, thank you for standing by, and good afternoon. Thank you for joining Sohu’s ...
Thursday, May 22, 2025 06:42 AM
Sohu (NASDAQ:SOHU) reported 1Q25 results that were largely inline with consensus as this quarter was previously guided so expectations were fairly subdued heading into the print.Q2 guidance was ...
Tuesday, May 20, 2025 05:16 AM
Sohu.com Limited (NASDAQ:SOHU) Q1 2025 Earnings Call Transcript May 19, 2025 Operator: Ladies and gentlemen, thank you for standing by, and good evening. Thank you for joining Sohu’s First ...
SOHU historical stock data
date open high low close volume
02/07/25 13.34 13.69 13.294 13.69 79,956
01/07/25 13.21 13.625 12.90 13.48 86,134
30/06/25 13.03 13.40 12.845 13.31 97,803
27/06/25 12.95 13.19 12.95 13.07 65,686
26/06/25 13.01 13.13 12.80 12.91 96,098
25/06/25 12.46 13.36 12.46 13.11 198,046
24/06/25 12.15 12.68 12.065 12.57 192,874
23/06/25 10.93 12.1193 10.93 12.08 181,759
20/06/25 11.00 11.03 10.75 11.00 223,683
18/06/25 10.91 11.226 10.75 10.89 128,219
Quote Details
52wk Low:7.79
52wk High:17.235
Vol:79.96K
Avg Vol(3m):1.3M
1Y Chng:-2.70%
1M Chng:+37.73%
Add to Watch List