Sohu.com Limited (SOHU) Stock Price

34.05 ▲ +0.29 (+0.86%)
Open: 33.49 Vol: 358.33K Day's range: 33.32 - 34.15 Jul 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
SOHU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.08▼ 34.00▲ 33.97▲ 34.16▼ 36.08▼
MA10 34.02▲ 33.85▲ 33.87▲ 34.61▼ 37.15▼
MA20 33.83▲ 33.86▲ 34.07▼ 36.55▼ 35.50▼
MA50 33.74▲ 34.26▼ 34.56▼ 37.25▼ 43.79▼
MA100 34.02▲ 34.72▼ 35.46▼ 35.60▼ 42.53▼
MA200 34.38▼ 36.42▼ 37.76▼ 42.23▼ 46.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.072▲ 0.046▲ -0.308▼ 0.338▲
RSI 63.146▲ 51.271▲ 46.635▼ 38.499▼ 41.794▼
STOCH 84.241▲ 84.100▲ 71.750     12.156▼ 45.277    
WILL %R -18.182▲ -12.048▲ -15.116▲ -87.521▼ -52.335    
CCI 55.358     117.853▲ 76.047     -119.746▼ -62.074    
Latest Filters Detected On SOHU
CDL $SOHU Engulfing Candlestick Pattern Detected Set Alert
Sohu.com Limited News
Friday, July 06, 2018 04:05 AM
Changyou began operations as a business unit within Sohu.com Inc. (NASDAQ: SOHU) in 2003, and was carved out as a separate, stand-alone company in December 2007. It completed an initial public offerin...
Thursday, July 05, 2018 05:00 PM
Changyou.com Limited ("Changyou" or the "Company") (NASDAQ: CYOU), a leading online game developer and operator in China, today announced the results of voting at its 2018 Annual General Meeting of Sh...
Thursday, July 05, 2018 05:00 PM
Information contained on this page is provided by an independent third-party content provider. Frankly and this Site make no warranties or representations in connection therewith. If you are affiliate...
SOHU historical stock data
date open high low close volume
17/07/18 33.49 34.15 33.32 34.05 358,331
16/07/18 33.99 34.31 33.62 33.76 207,158
13/07/18 35.25 35.4665 33.96 34.02 147,951
12/07/18 34.08 35.19 33.9635 35.14 223,567
11/07/18 34.00 34.70 33.70 33.81 265,398
10/07/18 35.21 35.26 34.22 34.25 246,268
09/07/18 35.70 35.94 34.78 35.25 144,891
06/07/18 34.50 35.48 34.45 35.45 290,867
05/07/18 35.85 37.39 34.50 34.58 247,701
03/07/18 35.64 36.182 35.26 35.81 127,645
Quote Details
Bid:33.02
Ask:35.09
52wk Low:26.70
52wk High:70.86
Vol:358.33K
Avg Vol(3m):7.7M
1Y Chng:-39.57%
1M Chng:-16.01%
Add to Watch List