Sohu.com Limited (SOHU) Stock Price

18.24 ▲ +0.43 (+2.41%)
Open: 17.235 Vol: 549.57K Day's range: 17.235 - 18.41 Oct 23, 15:59 EDT
IEX Real-Time Price
Loading chart ...
SOHU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.23▲ 18.22▲ 18.25▼ 17.44▲ 18.15▲
MA10 18.20▲ 18.24▼ 18.05▲ 17.71▲ 19.63▼
MA20 18.21▲ 18.00▲ 17.67▲ 18.21▲ 25.79▼
MA50 18.10▲ 17.49▲ 17.87▲ 19.93▼ 33.77▼
MA100 17.80▲ 17.95▲ 17.51▲ 26.91▼ 39.82▼
MA200 17.54▲ 17.66▲ 18.98▼ 31.51▼ 44.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.007▲ 0.086▲ 0.162▲ -0.315▼
RSI 53.965▲ 60.762▲ 58.904▲ 46.618▼ 30.870▼
STOCH 77.136     74.377     89.834▲ 41.176     18.659▼
WILL %R -24.138▲ -14.468▲ -14.468▲ -38.320     -86.265▼
CCI 98.851     46.085     80.226     55.247     -93.464    
Latest Filters Detected On SOHU
GAP $SOHU Open Gap Down %2 Set Alert
GAP $SOHU Open Gap Down %3 Set Alert
MA $SOHU Price Crossed Above MA(7) Set Alert
Sohu.com Limited News
Monday, October 22, 2018 04:31 AM
BidaskClub downgraded shares of Sohu.com (NASDAQ:SOHU) from a hold rating to a sell rating in a research report released on Sunday morning. Separately, ValuEngine downgraded shares of Sohu.com from a ...
SOHU historical stock data
date open high low close volume
23/10/18 17.235 18.41 17.235 18.24 549,565
22/10/18 17.38 18.06 17.16 17.81 416,395
19/10/18 17.09 17.68 16.62 16.83 499,226
18/10/18 17.21 17.58 16.77 16.89 527,951
17/10/18 17.95 18.00 17.26 17.41 428,940
16/10/18 19.30 19.485 17.6305 17.89 910,212
15/10/18 18.38 19.70 18.2301 19.28 559,287
12/10/18 17.97 18.82 17.43 18.72 1,132,223
11/10/18 16.76 17.3527 16.57 17.10 668,997
10/10/18 16.10 17.13 15.89 16.96 784,826
Quote Details
Bid:18.21
Ask:18.24
52wk Low:15.89
52wk High:61.58
Vol:549.57K
Avg Vol(3m):9.3M
1Y Chng:-67.00%
1M Chng:-11.46%
Add to Watch List