Sohu.com Limited (SOHU) Stock Price

10.93 ▲ +0.17 (+1.58%)
Open: 10.76 Vol: 439.07K Day's range: 10.38 - 10.96 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
SOHU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.76▲ 10.64▲ 10.64▲ 10.70▲ 10.85▲
MA10 10.66▲ 10.67▲ 10.66▲ 10.74▲ 11.44▼
MA20 10.72▲ 10.68▲ 10.66▲ 10.76▲ 10.89▲
MA50 10.69▲ 10.61▲ 10.70▲ 11.31▼ 12.72▼
MA100 10.67▲ 10.74▲ 10.72▲ 10.85▲ 19.08▼
MA200 10.71▲ 10.73▲ 11.42▼ 11.90▼ 31.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.003▲ 0.011▲ 0.026▲ 0.157▲
RSI 61.451▲ 58.363▲ 58.200▲ 48.872▼ 46.527▼
STOCH 75.541     41.473     43.639     30.966     28.464    
WILL %R 0.000▲ 0.000▲ -20.588▲ -55.090     -72.008    
CCI 140.936▲ 128.004▲ 98.430     -17.413     -27.962    
Latest Filters Detected On SOHU
BREAK $SOHU Price Breaks 20 Days Low Set Alert
Sohu.com Limited News
Sunday, February 23, 2020 07:17 PM
MERIAN GLOBAL INVESTORS UK Ltd purchased a new position in shares of Sohu.com Ltd – (NASDAQ:SOHU) during the fourth quarter, according to its most recent disclosure with the Securities and Exchange ...
Thursday, February 20, 2020 07:38 PM
Investing.com - As Wall Street wraps up another volatile week, still caught in the swings of headlines about the coronavirus, there will still more numbers for traders to assess. On the economic ...
Monday, February 10, 2020 12:50 PM
BEIJING, Jan. 24, 2020 /PRNewswire/ -- Sohu.com Limited (NASDAQ: SOHU) (“Sohu” or the “Company”), China’s leading online media, video, search and gaming business group, today announced that its wholly ...
SOHU historical stock data
date open high low close volume
21/02/20 10.76 10.96 10.38 10.93 439,072
20/02/20 10.84 11.10 10.44 10.76 482,621
19/02/20 10.42 11.12 10.295 10.83 624,928
18/02/20 10.68 10.6823 10.18 10.30 422,826
14/02/20 10.80 10.8399 10.57 10.69 212,374
13/02/20 10.92 10.95 10.60 10.65 313,303
12/02/20 10.96 11.10 10.93 11.04 0
11/02/20 10.72 11.20 10.67 10.86 282,665
10/02/20 10.79 10.86 10.45 10.59 266,772
07/02/20 11.83 11.85 10.64 10.73 739,142
Quote Details
52wk Low:8.80
52wk High:21.44
Vol:439.07K
Avg Vol(3m):6.7M
1Y Chng:-41.64%
1M Chng:-20.51%
Add to Watch List