| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.23▲ | 18.22▲ | 18.25▼ | 17.44▲ | 18.15▲ |
| MA10 | 18.20▲ | 18.24▼ | 18.05▲ | 17.71▲ | 19.63▼ |
| MA20 | 18.21▲ | 18.00▲ | 17.67▲ | 18.21▲ | 25.79▼ |
| MA50 | 18.10▲ | 17.49▲ | 17.87▲ | 19.93▼ | 33.77▼ |
| MA100 | 17.80▲ | 17.95▲ | 17.51▲ | 26.91▼ | 39.82▼ |
| MA200 | 17.54▲ | 17.66▲ | 18.98▼ | 31.51▼ | 44.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.007▲ | 0.086▲ | 0.162▲ | -0.315▼ |
| RSI | 53.965▲ | 60.762▲ | 58.904▲ | 46.618▼ | 30.870▼ |
| STOCH | 77.136 | 74.377 | 89.834▲ | 41.176 | 18.659▼ |
| WILL %R | -24.138▲ | -14.468▲ | -14.468▲ | -38.320 | -86.265▼ |
| CCI | 98.851 | 46.085 | 80.226 | 55.247 | -93.464 |
|
Monday, October 22, 2018 04:31 AM
BidaskClub downgraded shares of Sohu.com (NASDAQ:SOHU) from a hold rating to a sell rating in a research report released on Sunday morning. Separately, ValuEngine downgraded shares of Sohu.com from a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/18 | 17.235 | 18.41 | 17.235 | 18.24 | 549,565 |
| 22/10/18 | 17.38 | 18.06 | 17.16 | 17.81 | 416,395 |
| 19/10/18 | 17.09 | 17.68 | 16.62 | 16.83 | 499,226 |
| 18/10/18 | 17.21 | 17.58 | 16.77 | 16.89 | 527,951 |
| 17/10/18 | 17.95 | 18.00 | 17.26 | 17.41 | 428,940 |
| 16/10/18 | 19.30 | 19.485 | 17.6305 | 17.89 | 910,212 |
| 15/10/18 | 18.38 | 19.70 | 18.2301 | 19.28 | 559,287 |
| 12/10/18 | 17.97 | 18.82 | 17.43 | 18.72 | 1,132,223 |
| 11/10/18 | 16.76 | 17.3527 | 16.57 | 17.10 | 668,997 |
| 10/10/18 | 16.10 | 17.13 | 15.89 | 16.96 | 784,826 |
|
|
||||
|
|
||||
|
|
||||
|
|