Sohu.com Limited (SOHU) Stock Price

10.90 ▼ -0.39 (-3.45%)
Open: 11.21 Vol: 295.04K Day's range: 10.89 - 11.32 Nov 13, 15:59 EST
IEX Real-Time Price
Loading chart ...
SOHU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.91▼ 10.99▼ 11.04▼ 11.45▼ 10.69▲
MA10 10.95▼ 11.11▼ 11.16▼ 11.25▼ 10.97▼
MA20 11.02▼ 11.22▼ 11.32▼ 10.64▲ 11.41▼
MA50 11.20▼ 11.51▼ 11.52▼ 10.91▼ 15.19▼
MA100 11.38▼ 11.47▼ 10.90▲ 11.47▼ 23.04▼
MA200 11.58▼ 10.76▲ 10.61▲ 14.45▼ 33.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.022▼ -0.051▼ 0.090▲ 0.286▲
RSI 31.266▼ 30.382▼ 31.557▼ 50.648▲ 42.757▼
STOCH 3.953▼ 7.119▼ 16.410▼ 60.758     32.754    
WILL %R -93.750▼ -97.701▼ -98.333▼ -55.009     -56.667    
CCI -109.247▼ -119.883▼ -152.349▼ 5.592     34.492    
Latest Filters Detected On SOHU
MA $SOHU Price Crossed Below MA(13) Set Alert
MA $SOHU Price Crossed Below MA(50) Set Alert
Sohu.com Limited News
Monday, November 04, 2019 11:48 AM
Sohu.com Limited (NASDAQ:SOHU) Q3 2019 Results Earnings Conference Call November 4, 2019 8:30 AM ET Company Participants Huang Pu - Investor Relations Director Charles Zhang - Chairman & Chief ...
Monday, November 04, 2019 02:06 AM
Sohu.com (NASDAQ:SOHU): Q3 Non-GAAP EPS of -$0.43 beats by $0.32; GAAP EPS of -$0.55 beats by $0.06. Revenue of $482.28M (+8.6% Y/Y) beats by $32.85M.
Sunday, November 03, 2019 02:48 PM
Sohu.com (NASDAQ:SOHU) is scheduled to announce Q3 earnings results on Monday, November 4th, before market open. The consensus EPS Estimate is -$0.75 (+7.4% Y/Y) and the consensus Revenue Estimate ...
SOHU historical stock data
date open high low close volume
13/11/19 11.21 11.32 10.89 10.90 295,042
12/11/19 11.37 11.50 11.16 11.29 297,000
11/11/19 11.64 11.77 11.22 11.39 435,700
08/11/19 11.79 12.01 11.65 11.79 416,800
07/11/19 11.73 12.09 11.56 11.86 467,000
06/11/19 11.40 11.80 11.32 11.60 521,700
05/11/19 11.59 11.93 11.20 11.30 696,822
04/11/19 11.32 12.3794 11.07 11.31 1,396,148
01/11/19 10.37 11.03 10.37 10.82 625,200
31/10/19 10.26 10.42 9.98 10.25 414,000
Quote Details
52wk Low:8.80
52wk High:23.60
Vol:295.04K
Avg Vol(3m):6.3M
1Y Chng:-47.72%
1M Chng:+0.93%
Add to Watch List