| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.54▲ | 13.55▲ | 13.51▲ | 13.29▲ | 11.81▲ |
| MA10 | 13.52▲ | 13.51▲ | 13.53▲ | 12.61▲ | 11.18▲ |
| MA20 | 13.50▲ | 13.51▲ | 13.44▲ | 11.60▲ | 11.63▲ |
| MA50 | 13.51▲ | 13.34▲ | 13.11▲ | 10.89▲ | 13.15▲ |
| MA100 | 13.41▲ | 12.92▲ | 12.01▲ | 11.85▲ | 11.83▲ |
| MA200 | 13.23▲ | 11.82▲ | 11.11▲ | 12.82▲ | 13.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.003▼ | -0.019▼ | 0.262▲ | 0.349▲ |
| RSI | 63.857▲ | 60.960▲ | 65.558▲ | 81.108▲ | 58.201▲ |
| STOCH | 63.462 | 56.092 | 62.859 | 93.084▲ | 72.444 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 230.425▲ | 124.454▲ | 119.231▲ | 96.780 | 185.237▲ |
| ▲ RSI&STOCH | $SOHU Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $SOHU Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $SOHU Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SOHU Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SOHU Price Breaks 10 Days High | Set Alert |
| CDL | $SOHU Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 27, 2025 03:31 PM
Sohu.com Limited (NASDAQ:SOHU) Q4 2024 Earnings Call Transcript February 18, 2025 Operator: Ladies and gentlemen, thank you for standing by, and good afternoon. Thank you for joining Sohu’s ...
|
|
Thursday, May 22, 2025 06:42 AM
Sohu (NASDAQ:SOHU) reported 1Q25 results that were largely inline with consensus as this quarter was previously guided so expectations were fairly subdued heading into the print.Q2 guidance was ...
|
|
Tuesday, May 20, 2025 05:16 AM
Sohu.com Limited (NASDAQ:SOHU) Q1 2025 Earnings Call Transcript May 19, 2025 Operator: Ladies and gentlemen, thank you for standing by, and good evening. Thank you for joining Sohu’s First ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 13.34 | 13.69 | 13.294 | 13.69 | 79,956 |
| 01/07/25 | 13.21 | 13.625 | 12.90 | 13.48 | 86,134 |
| 30/06/25 | 13.03 | 13.40 | 12.845 | 13.31 | 97,803 |
| 27/06/25 | 12.95 | 13.19 | 12.95 | 13.07 | 65,686 |
| 26/06/25 | 13.01 | 13.13 | 12.80 | 12.91 | 96,098 |
| 25/06/25 | 12.46 | 13.36 | 12.46 | 13.11 | 198,046 |
| 24/06/25 | 12.15 | 12.68 | 12.065 | 12.57 | 192,874 |
| 23/06/25 | 10.93 | 12.1193 | 10.93 | 12.08 | 181,759 |
| 20/06/25 | 11.00 | 11.03 | 10.75 | 11.00 | 223,683 |
| 18/06/25 | 10.91 | 11.226 | 10.75 | 10.89 | 128,219 |
|
|
||||
|
|
||||
|
|