Sohu.com Inc. (SOHU) Stock Price

33.85 ▼ -0.38 (-1.11%)
Open: 33.37 Vol: 300K Day's range: 33.25 - 34.19 Apr 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SOHU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.84▲ 33.84▲ 33.82▲ 34.08▼ 33.04▲
MA10 33.84▲ 33.81▲ 33.93▼ 34.27▼ 34.29▼
MA20 33.77▲ 33.92▼ 34.08▼ 33.59▲ 38.59▼
MA50 33.97▼ 34.06▼ 34.03▼ 34.55▼ 46.48▼
MA100 34.11▼ 34.10▼ 33.88▼ 39.16▼ 42.88▼
MA200 33.98▼ 33.48▲ 34.40▼ 47.05▼ 47.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.000▲ -0.037▼ 0.128▲ -0.290▼
RSI 49.902▼ 47.079▼ 45.748▼ 46.320▼ 37.588▼
STOCH 79.678     57.522     51.006     47.941     30.664    
WILL %R -10.000▲ -45.946     -48.052     -62.533     -75.045▼
CCI 54.192     10.525     -41.497     -72.235     -53.648    
Latest Filters Detected On SOHU
GAP $SOHU Open Gap Down %2 Set Alert
Sohu.com Inc. News
Monday, April 16, 2018 08:54 AM
Sohu.com (NASDAQ:SOHU) enters into a credit facility agreement with China Merchants Bank that allows the company to borrow up to about $111.27M. The company has made an initial drawdown of about $63.58M under the loan.
Monday, April 16, 2018 07:26 AM
Item 1.01. Entry into a Material Definitive Agreement. On April 11, 2018, the registrant entered into a credit facility agreement (together with related agreements and documentation, the "CMB Credit Agreement") with the China Merchants Bank Co., Ltd. ("CMB ...
Saturday, April 14, 2018 09:22 AM
Image source: Getty Images. I've been covering Sohu.com (NASDAQ: SOHU) for awhile, so when the Chinese internet pioneer announced plans to spin off Sogou, I was more than a little interested. Sogou has been the main growth driver at Sohu for years.
SOHU historical stock data
date open high low close volume
20/04/18 33.37 34.19 33.25 33.85 300,000
19/04/18 34.26 34.405 33.92 34.23 232,412
18/04/18 34.70 34.70 34.18 34.35 200,375
17/04/18 33.94 34.31 33.64 34.14 257,236
16/04/18 33.73 33.94 32.68 33.84 400,182
13/04/18 33.965 33.965 33.31 33.73 242,663
12/04/18 34.68 34.78 34.29 34.60 155,495
11/04/18 34.65 35.02 34.57 34.76 153,133
10/04/18 34.79 35.19 34.37 34.72 314,251
09/04/18 33.87 35.00 33.81 34.51 267,306
Quote Details
Bid:0.00
Ask:0.00
52wk Low:29.69
52wk High:70.86
Vol:300K
Avg Vol(3m):8.1M
1Y Chng:-16.36%
1M Chng:-9.85%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.52B