| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.17▲ | 11.20▲ | 11.23▼ | 11.15▲ | 11.11▲ |
| MA10 | 11.16▲ | 11.22▼ | 11.23▼ | 11.11▲ | 10.37▲ |
| MA20 | 11.18▲ | 11.22▼ | 11.20▲ | 11.14▲ | 10.01▲ |
| MA50 | 11.18▲ | 11.10▲ | 11.15▲ | 10.30▲ | 10.16▲ |
| MA100 | 11.13▲ | 11.27▼ | 11.19▲ | 9.94▲ | 12.77▼ |
| MA200 | 11.21▲ | 10.86▲ | 10.55▲ | 9.91▲ | 15.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.010▼ | -0.001▼ | -0.052▼ | 0.260▲ |
| RSI | 54.211▲ | 51.904▲ | 52.244▲ | 58.957▲ | 59.384▲ |
| STOCH | 61.111 | 51.515 | 64.258 | 46.950 | 85.761▲ |
| WILL %R | 0.000▲ | -45.455 | -50.000 | -43.820 | -13.929▲ |
| CCI | 165.840▲ | -77.167 | -94.132 | -2.278 | 104.356▲ |
| CDL | $SOHU Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
|
Tuesday, April 23, 2024 09:00 AM
Leidos Holdings, Inc. engages in the provision of services and solutions in the defense, intelligence, civil and health markets. It operates through the following three segments: Defense Solutions ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 11.185 | 11.30 | 11.11 | 11.20 | 21,054 |
| 24/04/24 | 11.35 | 11.35 | 11.13 | 11.23 | 23,130 |
| 23/04/24 | 10.86 | 11.33 | 10.86 | 11.27 | 26,915 |
| 22/04/24 | 10.98 | 11.18 | 10.88 | 11.08 | 30,654 |
| 19/04/24 | 10.83 | 11.09 | 10.70 | 10.97 | 18,412 |
| 18/04/24 | 11.00 | 11.16 | 10.85 | 10.91 | 28,002 |
| 17/04/24 | 10.78 | 11.16 | 10.78 | 11.01 | 34,719 |
| 16/04/24 | 11.06 | 11.175 | 10.71 | 10.78 | 44,883 |
| 15/04/24 | 11.53 | 11.545 | 11.18 | 11.21 | 25,838 |
| 12/04/24 | 11.35 | 11.5275 | 11.0904 | 11.43 | 37,894 |
|
|
||||
|
|
||||
|
|