Themes ETF Trust - Themes US Small Cap Cash Flow Champions ETF (SMCF) Stock Price

37.4752 ▲ +0.2855 (+0.77%)
Open: 37.53 Vol: 940 Day's range: 37.4752 - 37.53 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMCF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.69▼ 37.69▼ 37.69▼ 37.39▲ 37.36▲
MA10 37.54▼ 37.54▼ 37.54▼ 37.62▼ 35.96▲
MA20 36.34▲ 36.34▲ 36.34▲ 37.46▲ 35.31▲
MA50 33.18▲ 33.27▲ 33.27▲ 35.85▲ 33.61▲
MA100 N/A     N/A     N/A     35.19▲ 31.92▲
MA200 N/A     N/A     N/A     34.13▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.076▼ -0.084▼ -0.084▼ -0.137▼ 0.234▲
RSI 63.250▲ 63.281▲ 63.281▲ 58.232▲ 67.833▲
STOCH 80.176▲ 80.176▲ 80.176▲ 16.494▼ 91.470▲
WILL %R -27.536     -27.536     -27.536     -60.930     -15.577▲
CCI 25.534     25.534     25.534     -43.924     97.116    
Latest Filters Detected On SMCF
▼ BREAK $SMCF Price Breaks 10 Days Low Set Alert
CDL $SMCF Marubozu Candlestick Pattern Detected Set Alert
Themes ETF Trust - Themes US Small Cap Cash Flow Champions ETF News
SMCF historical stock data
date open high low close volume
14/05/26 37.53 37.53 37.4752 37.4752 940
13/05/26 37.025 37.1897 37.025 37.1897 355
12/05/26 37.285 37.36 37.285 37.3032 989
11/05/26 37.4401 37.4401 37.3488 37.3488 202
08/05/26 37.59 37.6569 37.59 37.6569 525
07/05/26 37.5477 37.5477 37.5477 37.5477 279
06/05/26 38.1523 38.1523 38.1523 38.1523 25
05/05/26 38.04 38.1773 38.04 38.1773 210
04/05/26 37.92 37.92 37.61 37.6567 646
01/05/26 37.7411 37.7411 37.7411 37.7411 44
Quote Details
52wk Low:28.37
52wk High:38.177
Vol:940
Avg Vol(3m):11.2K
1Y Chng:+31.10%
1M Chng:+6.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00