Themes ETF Trust - Themes US Small Cap Cash Flow Champions ETF (SMCF) Stock Price

38.6324 ▲ +0.3153 (+0.82%)
Open: 38.6324 Vol: 17 Day's range: 38.6324 - 38.6324 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SMCF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.67▲ 37.67▲ 37.67▲ 38.32▲ 37.90▲
MA10 37.61▲ 37.61▲ 37.61▲ 38.14▲ 37.74▲
MA20 36.63▲ 36.63▲ 36.63▲ 37.84▲ 36.35▲
MA50 33.41▲ 33.46▲ 33.46▲ 37.61▲ 34.50▲
MA100 N/A     N/A     N/A     36.30▲ 32.43▲
MA200 N/A     N/A     N/A     34.87▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.148▼ -0.155▼ -0.155▼ 0.056▲ 0.100▲
RSI 65.307▲ 65.317▲ 65.317▲ 64.880▲ 68.839▲
STOCH 55.061     55.061     55.061     81.623▲ 84.565▲
WILL %R -31.737     -31.737     -31.737     0.000▲ 0.000▲
CCI 76.821     76.821     76.821     143.495▲ 98.814    
Latest Filters Detected On SMCF
BREAK $SMCF Price Breaks 60 Days High Set Alert
BREAK $SMCF Price Breaks 30 Days High Set Alert
BREAK $SMCF Price Breaks 20 Days High Set Alert
BREAK $SMCF Price Breaks 10 Days High Set Alert
CDL $SMCF Doji Candlestick Pattern Detected Set Alert
Themes ETF Trust - Themes US Small Cap Cash Flow Champions ETF News
Tuesday, June 09, 2026 07:34 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Tuesday, June 09, 2026 07:34 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Tuesday, June 02, 2026 08:42 AM
*Disclaimer: Zacks cannot and does not guarantee the accuracy or timeliness of the information set out on this page, which is gathered by Zacks from ETF sponsors. More up-to-date holdings information ...
SMCF historical stock data
date open high low close volume
26/06/26 38.6324 38.6324 38.6324 38.6324 17
25/06/26 38.35 38.35 38.3171 38.3171 264
24/06/26 38.375 38.375 38.2966 38.2966 480
23/06/26 38.3284 38.3284 38.3284 38.3284 1
22/06/26 38.046 38.046 38.046 38.046 53
18/06/26 37.66 37.7482 37.66 37.7482 835
17/06/26 37.6747 37.6747 37.6747 37.6747 153
16/06/26 38.0491 38.0491 38.0491 38.0491 72
15/06/26 38.0138 38.0138 38.0138 38.0138 43
12/06/26 38.2993 38.2993 38.2993 38.2993 122
Quote Details
52wk Low:30.573
52wk High:38.632
Vol:17
Avg Vol(3m):8.8K
1Y Chng:+24.53%
1M Chng:+3.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00