Themes ETF Trust - Themes US Small Cap Cash Flow Champions ETF (SMCF) Stock Price

38.6324 ▲ +0.3153 (+0.82%)
Open: 38.6324 Vol: 17 Day's range: 38.6324 - 38.6324 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMCF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.67▲ 37.67▲ 37.67▲ 38.32▲ 37.90▲
MA10 37.61▲ 37.61▲ 37.61▲ 38.14▲ 37.74▲
MA20 36.63▲ 36.63▲ 36.63▲ 37.84▲ 36.35▲
MA50 33.41▲ 33.46▲ 33.46▲ 37.61▲ 34.50▲
MA100 N/A     N/A     N/A     36.30▲ 32.43▲
MA200 N/A     N/A     N/A     34.87▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.148▼ -0.155▼ -0.155▼ 0.056▲ 0.100▲
RSI 65.307▲ 65.317▲ 65.317▲ 64.880▲ 68.839▲
STOCH 55.061     55.061     55.061     81.623▲ 84.565▲
WILL %R -31.737     -31.737     -31.737     0.000▲ 0.000▲
CCI 76.821     76.821     76.821     143.495▲ 98.814    
Latest Filters Detected On SMCF
▲ BREAK $SMCF Price Breaks 60 Days High Set Alert
▲ BREAK $SMCF Price Breaks 30 Days High Set Alert
▲ BREAK $SMCF Price Breaks 20 Days High Set Alert
▲ BREAK $SMCF Price Breaks 10 Days High Set Alert
CDL $SMCF Doji Candlestick Pattern Detected Set Alert
Themes ETF Trust - Themes US Small Cap Cash Flow Champions ETF News
Themes US Small Cap Cash Flow Champions ETF
Tuesday, June 09, 2026 07:34 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Themes US Small Cap Cash Flow Champions ETF
Tuesday, June 09, 2026 07:34 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Themes US Small Cap Cash Flow Champions ETF (SMCF) Charts
Thursday, April 16, 2026 07:12 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
SMCF historical stock data
date open high low close volume
26/06/26 38.6324 38.6324 38.6324 38.6324 17
25/06/26 38.35 38.35 38.3171 38.3171 264
24/06/26 38.375 38.375 38.2966 38.2966 480
23/06/26 38.3284 38.3284 38.3284 38.3284 1
22/06/26 38.046 38.046 38.046 38.046 53
18/06/26 37.66 37.7482 37.66 37.7482 835
17/06/26 37.6747 37.6747 37.6747 37.6747 153
16/06/26 38.0491 38.0491 38.0491 38.0491 72
15/06/26 38.0138 38.0138 38.0138 38.0138 43
12/06/26 38.2993 38.2993 38.2993 38.2993 122
Quote Details
52wk Low:30.573
52wk High:38.632
Vol:17
Avg Vol(3m):8.8K
1Y Chng:+24.53%
1M Chng:+3.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00