Themes ETF Trust - Themes US Small Cap Cash Flow Champions ETF (SMCF) Stock Price

29.0933 ▲ +0.0164 (+0.06%)
Open: 29.23 Vol: 116 Day's range: 29.0933 - 29.23 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
SMCF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.02▲ 28.02▲ 28.02▲ 29.00▲ 29.26▼
MA10 N/A     N/A     N/A     28.68▲ 28.84▲
MA20 N/A     N/A     N/A     29.11▼ N/A    
MA50 N/A     N/A     N/A     28.65▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.030▼ N/A    
RSI N/A     N/A     N/A     53.892▲ 62.178▲
STOCH N/A     N/A     N/A     63.041     73.875    
WILL %R N/A     N/A     N/A     -51.453     -27.334    
CCI N/A     N/A     N/A     47.176     50.724    
Latest Filters Detected On SMCF
▲ MACD $SMCF MACD(12,26,9) Crossed Above Zero Set Alert
CDL $SMCF Hammer Candlestick Pattern Detected Set Alert
Themes ETF Trust - Themes US Small Cap Cash Flow Champions ETF News
MoneyLion Stock (NYSE:ML), Quotes and News Summary
Saturday, April 27, 2024 07:02 PM
Why Mesoblast Shares Are Trading Higher By 13%? Here Are Other Stocks Moving In Monday's Mid-Day Session Shares of Mesoblast Limited (NASDAQ: MESO) rose sharply during Monday’s session after the ...
NYSE American Steel Index
Friday, April 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Coupang (NYSE: CPNG)
Friday, April 26, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
SMCF historical stock data
date open high low close volume
26/04/24 29.23 29.23 29.0933 29.0933 116
25/04/24 28.98 29.0769 28.72 29.0769 2,218
24/04/24 29.13 29.15 29.06 29.15 3,849
23/04/24 28.79 29.0482 28.79 29.0482 100
22/04/24 28.61 28.6327 28.61 28.6327 166
19/04/24 28.47 28.47 28.3807 28.3807 129
18/04/24 28.41 28.41 28.2095 28.2095 169
17/04/24 28.69 28.69 28.2106 28.2106 103
16/04/24 28.57 28.57 28.4078 28.4078 156
15/04/24 29.17 29.17 28.601 28.601 102
Quote Details
52wk Low:25.65
52wk High:30.253
Vol:116
Avg Vol(3m):21.1K
1Y Chng:+0.00%
1M Chng:+2.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00