| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.69▼ | 37.69▼ | 37.69▼ | 37.39▲ | 37.36▲ |
| MA10 | 37.54▼ | 37.54▼ | 37.54▼ | 37.62▼ | 35.96▲ |
| MA20 | 36.34▲ | 36.34▲ | 36.34▲ | 37.46▲ | 35.31▲ |
| MA50 | 33.18▲ | 33.27▲ | 33.27▲ | 35.85▲ | 33.61▲ |
| MA100 | N/A | N/A | N/A | 35.19▲ | 31.92▲ |
| MA200 | N/A | N/A | N/A | 34.13▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.076▼ | -0.084▼ | -0.084▼ | -0.137▼ | 0.234▲ |
| RSI | 63.250▲ | 63.281▲ | 63.281▲ | 58.232▲ | 67.833▲ |
| STOCH | 80.176▲ | 80.176▲ | 80.176▲ | 16.494▼ | 91.470▲ |
| WILL %R | -27.536 | -27.536 | -27.536 | -60.930 | -15.577▲ |
| CCI | 25.534 | 25.534 | 25.534 | -43.924 | 97.116 |
|
Thursday, April 16, 2026 07:12 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
|
Monday, September 30, 2024 08:46 PM
The SMCF ETF is currently trading at $0.00, which represents a -0.32% change. Over the past 52 weeks, the ETF has traded as high as $34.27 and as low as $24.03. The expense ratio of SMCF is 0.29%.
|
|
Friday, January 26, 2024 05:53 PM
Themes US Small Cap Cash Flow Champions ETF (NASDAQ:SMCF), Short Interest Report Short interest for Themes US Small Cap Cash Flow Champions ETF gives investors a sense of the degree to which investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 37.53 | 37.53 | 37.4752 | 37.4752 | 940 |
| 13/05/26 | 37.025 | 37.1897 | 37.025 | 37.1897 | 355 |
| 12/05/26 | 37.285 | 37.36 | 37.285 | 37.3032 | 989 |
| 11/05/26 | 37.4401 | 37.4401 | 37.3488 | 37.3488 | 202 |
| 08/05/26 | 37.59 | 37.6569 | 37.59 | 37.6569 | 525 |
| 07/05/26 | 37.5477 | 37.5477 | 37.5477 | 37.5477 | 279 |
| 06/05/26 | 38.1523 | 38.1523 | 38.1523 | 38.1523 | 25 |
| 05/05/26 | 38.04 | 38.1773 | 38.04 | 38.1773 | 210 |
| 04/05/26 | 37.92 | 37.92 | 37.61 | 37.6567 | 646 |
| 01/05/26 | 37.7411 | 37.7411 | 37.7411 | 37.7411 | 44 |
|
|
||||
|
|
||||
|
|