Smartsheet Inc (SMAR) Stock Price

70.905 ▲ +0.385 (+0.55%)
Open: 70.71 Vol: 250.21K Day's range: 69.91 - 71.37 Jan 22, 12:09 EST
IEX Real-Time Price
Loading chart ...
SMAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.82▲ 70.54▲ 70.68▲ 71.12▼ 70.21▲
MA10 70.61▲ 70.66▲ 70.92▼ 70.04▲ 66.77▲
MA20 70.41▲ 70.98▼ 71.56▼ 69.57▲ 59.24▲
MA50 70.70▲ 71.30▼ 70.52▲ 64.31▲ 52.64▲
MA100 70.97▼ 70.42▲ 69.07▲ 58.02▲ 48.36▲
MA200 71.61▼ 69.17▲ 70.15▲ 54.04▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.097▲ -0.041▼ -0.213▼ -0.129▼ N/A    
RSI 59.854▲ 47.907▼ 49.043▼ 57.612▲ N/A    
STOCH 92.113▲ 27.591     23.523     76.787     81.036▲
WILL %R -0.995▲ -44.101     -67.799     -28.119     -17.064▲
CCI 95.958     -2.074     -75.496     62.726     76.208    
Latest Filters Detected On SMAR
BREAK $SMAR Price Breaks 10 Days High Set Alert
RSI $SMAR RSI(14) Crossed Below 30 Set Alert
Smartsheet Inc News
Wednesday, January 20, 2021 01:32 AM
Smartsheet (NYSE:SMAR), the enterprise platform for dynamic work, today announced the company was recognized by Comparably for its workplace culture. Comparably recognized Smartsheet for the Best ...
Sunday, January 17, 2021 04:00 PM
Addressing this issue, Nasdaq recently unveiled a new service, Nasdaq Smart Options, which allows for easier access to essential options market data. Nasdaq Smart Options provides a more manageable ...
Sunday, January 17, 2021 05:08 AM
Director Geoffrey T. Barker sold 6,750 shares of the company’s stock in a transaction dated Wednesday, January 13th. The shares were sold at an average price of $68.88, for a total transaction of $464 ...
SMAR historical stock data
date open high low close volume
22/01/21 70.71 71.37 69.91 70.905 250,207
21/01/21 72.20 72.48 70.31 70.52 627,816
20/01/21 72.62 73.70 71.747 72.25 949,600
19/01/21 71.57 72.98 69.91 71.66 1,062,500
15/01/21 70.99 72.34 69.30 70.27 901,400
14/01/21 69.03 71.13 69.03 70.31 1,280,900
13/01/21 69.84 69.84 67.59 68.88 820,100
12/01/21 68.60 69.87 68.00 68.94 759,800
11/01/21 66.45 69.52 65.66 68.60 694,598
08/01/21 67.50 69.79 67.14 68.10 970,300
Quote Details
52wk Low:30.91
52wk High:75.49
Vol:250.21K
Avg Vol(3m):22.8M
1Y Chng:+43.82%
1M Chng:+7.89%
Add to Watch List