Smartsheet Inc (SMAR) Stock Price

48.29 ▲ +0.49 (+1.03%)
Open: 48.00 Vol: 2.14M Day's range: 47.41 - 48.41 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SMAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.21▲ 48.07▲ 48.12▲ 46.21▲ 44.46▲
MA10 48.22▲ 48.07▲ 47.63▲ 44.76▲ 42.71▲
MA20 48.10▲ 47.27▲ 46.51▲ 44.01▲ 40.67▲
MA50 48.07▲ 46.02▲ 45.01▲ 42.06▲ 42.06▲
MA100 47.57▲ 44.82▲ 44.34▲ 40.65▲ 40.83▲
MA200 46.50▲ 44.29▲ 43.49▲ 42.20▲ 50.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.001▲ 0.149▲ 0.386▲ 0.861▲
RSI 63.152▲ 71.307▲ 73.813▲ 74.942▲ 62.093▲
STOCH 70.812     61.680     84.560▲ 80.848▲ 79.008    
WILL %R -1.333▲ -7.377▲ -9.987▲ -6.250▲ -3.143▲
CCI 115.961▲ 118.277▲ 74.891     218.808▲ 164.526▲
Latest Filters Detected On SMAR
RSI $SMAR RSI(14) Crossed Above 70 Set Alert
BREAK $SMAR Price Breaks 60 Days High Set Alert
BREAK $SMAR Price Breaks 30 Days High Set Alert
BREAK $SMAR Price Breaks 20 Days High Set Alert
BREAK $SMAR Price Breaks 10 Days High Set Alert
Smartsheet Inc News
Saturday, July 20, 2024 01:18 PM
KeyBanc Capital Markets raised the price target for the Smartsheet Inc (NYSE:SMAR) stock to “a Sector weight”. The rating was released on March 21, 2024, according to finviz. We previously noted in ...
Saturday, July 20, 2024 04:49 AM
Nasdaq provides information of company’s short interest and the average days it takes to cover them. Short interest and days to cover can be used to indicate market sentiment and gauge the stock ...
Friday, July 19, 2024 11:25 PM
It is doubtless a positive to see that the Smartsheet Inc. (NYSE:SMAR) share price has gained some 31% in the last three months. But that doesn't help the fact that the three year return is less ...
SMAR historical stock data
date open high low close volume
19/07/24 48.00 48.41 47.41 48.29 2,143,471
18/07/24 45.455 48.68 44.875 47.80 4,828,655
17/07/24 44.82 45.63 44.61 45.34 1,156,591
16/07/24 44.60 45.49 44.53 45.18 1,115,524
15/07/24 43.71 44.53 43.59 44.45 809,197
12/07/24 43.08 43.84 42.97 43.51 692,478
11/07/24 43.60 44.27 42.94 43.09 833,548
10/07/24 43.00 43.62 42.44 43.23 1,179,411
09/07/24 43.72 43.86 42.585 42.95 1,105,147
08/07/24 43.75 44.02 43.28 43.73 949,255
Quote Details
52wk Low:35.52
52wk High:49.42
Vol:2.14M
Avg Vol(3m):28M
1Y Chng:+12.22%
1M Chng:+9.08%
Add to Watch List