Smartsheet Inc (SMAR) Stock Price

44.66 ▲ +1.02 (+2.34%)
Open: 44.00 Vol: 1.18M Day's range: 43.59 - 44.90 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
SMAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.54▲ 44.51▲ 44.63▲ 44.23▲ 43.57▲
MA10 44.49▲ 44.56▲ 44.30▲ 45.38▼ 41.47▲
MA20 44.51▲ 44.10▲ 43.82▲ 43.33▲ 43.66▲
MA50 44.56▲ 43.97▲ 44.91▼ 40.52▲ 41.30▲
MA100 44.26▲ 45.03▼ 44.52▲ 43.70▲ N/A    
MA200 43.85▲ 44.09▲ 41.82▲ 43.47▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.055▲ 0.193▲ -0.134▼ N/A    
RSI 63.538▲ 58.455▲ 55.581▲ 56.649▲ N/A    
STOCH 60.139     57.902     83.645▲ 42.675     75.617    
WILL %R -6.061▲ -12.014▲ -35.065     -44.672     -29.114    
CCI 180.353▲ 65.788     73.714     -32.271     120.573▲
Latest Filters Detected On SMAR
CDL $SMAR Harami Candlestick Pattern Detected Set Alert
Smartsheet Inc News
Friday, December 06, 2019 11:39 AM
Shares of Smartsheet (NYSE:SMAR) gained 20.4% last month, according to data provided by S&P Global Market Intelligence. In the year or so since its initial public offering in December 2018, investors ...
Friday, December 06, 2019 08:59 AM
Smartsheet has a 52-week low of $22.01 and a 52-week high of $55.79. Get Smartsheet alerts: Smartsheet (NYSE:SMAR) last issued its earnings results on Wednesday, December 4th. The company reported ($0 ...
Friday, December 06, 2019 06:14 AM
Smartsheet (NYSE: SMAR), the platform for enterprise achievement, today announced the availability of Smartsheet Gov on the Amazon Web Services' AWS Marketplace. Smartsheet Gov provides government ...
SMAR historical stock data
date open high low close volume
06/12/19 44.00 44.90 43.59 44.66 1,177,820
05/12/19 45.00 46.12 42.15 43.64 2,859,731
04/12/19 45.04 45.34 43.05 43.76 1,775,100
03/12/19 43.04 44.99 42.72 44.78 1,106,500
02/12/19 47.31 47.49 43.41 44.29 2,231,300
29/11/19 47.41 47.93 47.05 47.43 560,900
27/11/19 47.05 47.24 46.10 47.13 650,900
26/11/19 46.44 47.39 46.17 46.96 865,300
25/11/19 45.13 46.44 45.10 46.41 902,500
22/11/19 44.19 44.96 43.82 44.75 764,900
Quote Details
52wk Low:22.01
52wk High:55.79
Vol:1.18M
Avg Vol(3m):32M
1Y Chng:+79.36%
1M Chng:+10.22%
Add to Watch List
More Information
Index N/A
Market Cap. 5.12B