| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.45▼ | 39.55▼ | 39.62▼ | 40.67▼ | 41.34▼ |
| MA10 | 39.53▼ | 39.66▼ | 39.80▼ | 41.89▼ | 41.31▼ |
| MA20 | 39.55▼ | 39.84▼ | 40.42▼ | 41.52▼ | 41.71▼ |
| MA50 | 39.67▼ | 40.69▼ | 41.21▼ | 41.43▼ | 40.43▼ |
| MA100 | 39.84▼ | 41.39▼ | 41.85▼ | 41.90▼ | 44.61▼ |
| MA200 | 40.36▼ | 41.90▼ | 41.11▼ | 42.36▼ | 51.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.016▲ | -0.041▼ | -0.301▼ | -0.107▼ |
| RSI | 39.202▼ | 27.193▼ | 25.873▼ | 39.742▼ | 46.034▼ |
| STOCH | 22.260 | 13.936▼ | 15.139▼ | 16.391▼ | 41.323 |
| WILL %R | -58.140 | -85.366▼ | -89.595▼ | -96.805▼ | -79.572▼ |
| CCI | -159.333▼ | -158.140▼ | -151.351▼ | -111.342▼ | -21.913 |
|
Friday, September 22, 2023 02:17 PM
Fintel reports that on September 22, 2023, Truist Securities reiterated coverage of Smartsheet Inc - (NYSE:SMAR) with a Buy recommendation. Analyst Price Forecast Suggests 29.74% Upside As of August ...
|
|
Friday, September 22, 2023 06:05 AM
Black Spade Acquisition Co.is a blank check company, which engages in the business of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
|
|
Thursday, September 21, 2023 06:13 AM
Nasdaq is a provider of securities listing, trading, and information products and services. Namely, the company operates The Nasdaq stock market, a stock-based equity securities market in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 40.48 | 40.50 | 39.24 | 39.41 | 809,534 |
| 21/09/23 | 40.59 | 41.00 | 39.71 | 39.91 | 908,798 |
| 20/09/23 | 41.73 | 42.05 | 40.99 | 41.01 | 722,968 |
| 19/09/23 | 41.49 | 41.72 | 40.96 | 41.51 | 903,386 |
| 18/09/23 | 41.73 | 42.42 | 41.16 | 41.52 | 822,489 |
| 15/09/23 | 41.49 | 42.105 | 40.91 | 42.02 | 1,870,015 |
| 14/09/23 | 43.34 | 43.34 | 41.85 | 41.93 | 1,853,110 |
| 13/09/23 | 44.05 | 44.6833 | 43.25 | 43.43 | 1,211,572 |
| 12/09/23 | 43.30 | 45.15 | 43.16 | 44.35 | 2,488,154 |
| 11/09/23 | 43.36 | 44.28 | 42.841 | 43.83 | 3,199,142 |
|
|
||||
|
|
||||
|
|