Smartsheet Inc. Class A (SMAR) Stock Price

40.47 ▲ +0.50 (+1.25%)
Open: 39.42 Vol: 1.61M Day's range: 39.02 - 40.57 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SMAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.42▲ 40.32▲ 40.38▲ 40.99▼ 41.90▼
MA10 40.32▲ 40.34▲ 40.33▲ 40.59▼ 46.28▼
MA20 40.28▲ 40.33▲ 40.66▼ 43.64▼ 46.82▼
MA50 40.33▲ 40.78▼ 40.97▼ 47.83▼ 38.02▲
MA100 40.29▲ 41.01▼ 41.38▼ 46.56▼ N/A    
MA200 40.55▼ 41.84▼ 45.39▼ 40.29▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.043▲ -0.009▼ -0.055▼ N/A    
RSI 64.137▲ 50.244▲ 46.528▼ 38.059▼ N/A    
STOCH 92.049▲ 67.410     61.950     59.612     24.475    
WILL %R -14.583▲ -18.502▲ -34.629     -69.765     -80.930▼
CCI 147.823▲ 89.992     19.308     -57.517     -129.490▼
Latest Filters Detected On SMAR
MA $SMAR Price Crossed Above MA(200) Set Alert
Smartsheet Inc. Class A News
Wednesday, September 18, 2019 01:45 AM
As a single company, Nasdaq is one of the largest providers of Smart Beta indexes with over $50 billion in assets tracking Nasdaq Smart Beta indexes. About BMO Financial Group Serving customers for ...
Thursday, September 05, 2019 11:06 AM
Shares of Smartsheet (NYSE: SMAR) fell more than 9% on Thursday morning after the maker of cloud-based business software reported a fiscal second-quarter loss that actually came in ahead of what ...
Wednesday, September 04, 2019 07:01 PM
Smartsheet (NYSE:SMAR) slips 7.5% after Q2 beats were weighed down by mixed Q3 guidance. The Q2 negative operating cash flow was $2.7M while the negative FCF was $7.31M. The Q3 outlook has revenue ...
SMAR historical stock data
date open high low close volume
23/09/19 39.42 40.57 39.02 40.47 1,614,100
20/09/19 40.54 40.99 39.95 39.97 6,297,100
19/09/19 41.45 42.04 40.75 40.97 2,829,100
18/09/19 41.89 41.89 40.49 41.54 2,329,800
17/09/19 41.60 42.14 40.81 41.99 2,710,900
16/09/19 40.05 42.05 40.00 41.43 2,188,300
13/09/19 41.32 41.32 39.63 40.13 3,447,600
12/09/19 40.56 41.90 40.41 41.40 3,201,900
11/09/19 38.31 40.58 37.89 39.77 4,768,000
10/09/19 37.74 39.17 36.86 38.19 4,044,200
Quote Details
52wk Low:20.34
52wk High:55.79
Vol:1.61M
Avg Vol(3m):34.3M
1Y Chng:+62.66%
1M Chng:-12.25%
Add to Watch List