iShares 0-5 Year Investment Grade Corporate Bond ETF (SLQD) Stock Price

48.88 ▼ -0.04 (-0.08%)
Open: 48.88 Vol: 192.12K Day's range: 48.86 - 48.88 Apr 24, 15:59 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
SLQD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.88▲ 48.88▲ 48.88▲ 48.85▲ 48.96▼
MA10 48.88▲ 48.87▲ 48.89▼ 48.83▲ 49.03▼
MA20 48.88▼ 48.89▼ 48.87▲ 48.93▼ 49.08▼
MA50 48.86▲ 48.84▲ 48.83▲ 49.02▼ 48.52▲
MA100 48.83▲ 48.85▲ 48.90▼ 49.04▼ 48.35▲
MA200 48.88▼ 48.98▼ 49.01▼ 48.57▲ 49.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.005▼ -0.003▼ 0.003▲ -0.065▼
RSI 51.805▲ 53.786▲ 54.714▲ 45.538▼ 50.674▲
STOCH 72.222     51.684     25.706     51.504     39.116    
WILL %R 0.000▲ -66.667     -63.158     -48.977     -74.954    
CCI 66.667     -24.508     -48.910     7.192     -111.914▼
Latest Filters Detected On SLQD
▲ MACD $SLQD MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $SLQD Harami Candlestick Pattern Detected Set Alert
CDL $SLQD Doji Candlestick Pattern Detected Set Alert
iShares 0-5 Year Investment Grade Corporate Bond ETF News
Calamos Strategic Total Return Common Stock (CSQ)
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Chegg (NYSE: CHGG)
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
Ferguson plc Ordinary Shares (FERG)
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
SLQD historical stock data
date open high low close volume
24/04/24 48.88 48.88 48.86 48.88 192,123
23/04/24 48.83 48.97 48.83 48.92 117,913
22/04/24 48.81 48.86 48.81 48.85 116,987
19/04/24 48.80 48.8299 48.79 48.81 148,606
18/04/24 48.81 48.83 48.77 48.79 88,562
17/04/24 48.82 48.8398 48.7844 48.81 183,373
16/04/24 48.75 48.76 48.7029 48.75 183,389
15/04/24 48.83 48.83 48.7788 48.78 148,849
12/04/24 48.89 48.90 48.86 48.89 92,800
11/04/24 48.86 48.86 48.79 48.83 86,868
Quote Details
52wk Low:47.65
52wk High:49.41
Vol:192.12K
Avg Vol(3m):4.3M
1Y Chng:+0.53%
1M Chng:-0.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00