| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.40▲ | 50.39▲ | 50.39▲ | 50.35▲ | 50.30▲ |
| MA10 | 50.39▲ | 50.39▲ | 50.39▲ | 50.30▲ | 50.32▲ |
| MA20 | 50.39▲ | 50.39▲ | 50.38▲ | 50.26▲ | 50.43▼ |
| MA50 | 50.40▲ | 50.35▲ | 50.32▲ | 50.34▲ | 50.61▼ |
| MA100 | 50.37▲ | 50.32▲ | 50.28▲ | 50.47▼ | 50.34▲ |
| MA200 | 50.33▲ | 50.29▲ | 50.29▲ | 50.61▼ | 49.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.002▼ | -0.002▼ | 0.024▲ | 0.001▲ |
| RSI | 72.465▲ | 70.332▲ | 67.137▲ | 57.969▲ | 48.363▼ |
| STOCH | 100.000▲ | 52.778 | 34.325 | 71.020 | 44.374 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.784▲ | -45.044 |
| CCI | 339.837▲ | 229.590▲ | 170.370▲ | 140.700▲ | 30.014 |
| ▲ MACD | $SLQD MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Tuesday, June 23, 2026 01:46 PM
There is no upcoming split for iShares 0-5 Year Investment Grade Corporate Bond ETF.
|
|
Wednesday, June 17, 2026 09:01 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Thursday, May 28, 2026 05:00 PM
No news for SLQD in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 50.38 | 50.415 | 50.375 | 50.41 | 151,809 |
| 26/06/26 | 50.36 | 50.42 | 50.36 | 50.4021 | 338,477 |
| 25/06/26 | 50.37 | 50.37 | 50.3314 | 50.34 | 213,581 |
| 24/06/26 | 50.30 | 50.33 | 50.2914 | 50.315 | 199,498 |
| 23/06/26 | 50.26 | 50.29 | 50.255 | 50.265 | 160,620 |
| 22/06/26 | 50.22 | 50.24 | 50.2016 | 50.21 | 352,858 |
| 18/06/26 | 50.30 | 50.3036 | 50.2524 | 50.26 | 274,096 |
| 17/06/26 | 50.32 | 50.34 | 50.175 | 50.18 | 180,635 |
| 16/06/26 | 50.32 | 50.34 | 50.31 | 50.32 | 151,260 |
| 15/06/26 | 50.31 | 50.36 | 50.30 | 50.30 | 118,477 |
|
|
||||
|
|
||||
|
|