iShares 0-5 Year Investment Grade Corporate Bond ETF (SLQD) Stock Price

49.4377 ▼ -0.0073 (-0.01%)
Open: 49.46 Vol: 230.75K Day's range: 49.43 - 49.4859 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SLQD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.45▼ 49.46▼ 49.46▼ 49.55▼ 49.63▼
MA10 49.46▼ 49.46▼ 49.46▼ 49.60▼ 49.59▼
MA20 49.46▼ 49.48▼ 49.50▼ 49.62▼ 49.86▼
MA50 49.50▼ 49.57▼ 49.61▼ 49.60▼ 50.27▼
MA100 49.59▼ 49.62▼ 49.64▼ 49.87▼ 50.30▼
MA200 49.63▼ 49.62▼ 49.56▼ 50.18▼ 49.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.004▲ 0.000▲ -0.023▼ -0.007▼
RSI 35.700▼ 31.558▼ 31.468▼ 38.072▼ 35.177▼
STOCH 26.190     51.323     24.304     29.740     44.169    
WILL %R -77.778▼ -77.778▼ -92.000▼ -97.919▼ -79.436▼
CCI -91.930     -109.333▼ -76.333     -142.672▼ -63.628    
Latest Filters Detected On SLQD
▼ BREAK $SLQD Price Breaks 20 Days Low Set Alert
▼ BREAK $SLQD Price Breaks 10 Days Low Set Alert
iShares 0-5 Year Investment Grade Corporate Bond ETF News
iShares 0-5 Year Investment Grade Corporate Bond ETF
Sunday, November 08, 2026 04:00 PM
No news for SLQD in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
SLQD - iShares 0-5 Year Investment Grade Corporate Bd ETF
Friday, October 30, 2026 06:23 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
iShares 0-5 Year Investment Grade Corporate Bond ETF
Tuesday, June 09, 2026 05:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
SLQD historical stock data
date open high low close volume
13/11/26 49.46 49.4859 49.43 49.4377 230,746
12/11/26 49.53 49.53 49.44 49.445 180,446
11/11/26 49.50 49.57 49.50 49.57 176,974
10/11/26 49.56 49.585 49.53 49.58 134,723
09/11/26 49.73 49.74 49.70 49.71 278,346
06/11/26 49.70 49.75 49.6901 49.715 160,788
05/11/26 49.65 49.76 49.64 49.74 238,100
04/11/26 49.60 49.69 49.59 49.67 183,200
03/11/26 49.57 49.59 49.54 49.58 205,600
02/11/26 49.60 49.66 49.55 49.57 408,200
Quote Details
52wk Low:49.23
52wk High:50.99
Vol:230.75K
Avg Vol(3m):4.5M
1Y Chng:-2.47%
1M Chng:+0.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00