| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.23▲ | 50.24▼ | 50.23▲ | 50.31▼ | 50.42▼ |
| MA10 | 50.25▼ | 50.27▼ | 50.29▼ | 50.33▼ | 50.39▼ |
| MA20 | 50.30▼ | 50.30▼ | 50.30▼ | 50.42▼ | 50.60▼ |
| MA50 | 50.31▼ | 50.33▼ | 50.33▼ | 50.43▼ | 50.62▼ |
| MA100 | 50.35▼ | 50.36▼ | 50.41▼ | 50.61▼ | 50.28▼ |
| MA200 | 50.38▼ | 50.46▼ | 50.44▼ | 50.67▼ | 49.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.010▼ | -0.011▼ | -0.014▼ | -0.041▼ |
| RSI | 30.477▼ | 32.085▼ | 32.318▼ | 38.356▼ | 38.511▼ |
| STOCH | 12.222▼ | 5.500▼ | 12.780▼ | 40.584 | 29.050 |
| WILL %R | -92.000▼ | -93.103▼ | -93.103▼ | -96.755▼ | -98.714▼ |
| CCI | -52.569 | -66.127 | -89.798 | -139.417▼ | -91.309 |
|
Tuesday, April 14, 2026 02:24 AM
On April 10, 2026, Voisard Asset Management Group reported selling 319,967 shares of iShares 0-5 Year Investment Grade Corporate Bond ETF (NASDAQ:SLQD), an estimated $16.22 millio ...
|
|
Monday, April 13, 2026 05:00 PM
On April 10, 2026, Voisard Asset Management Group reported selling 319,967 shares of iShares 0-5 Year Investment Grade Corporate Bond ETF(NASDAQ:SLQD), an estimated $16.22 million transaction based on ...
|
|
Monday, April 13, 2026 05:00 PM
Investment strategy: Seeks to track the performance of an index composed of U.S. dollar-denominated, investment-grade corporate bonds with remaining maturities of less than five years. Underlying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 50.25 | 50.27 | 50.2201 | 50.23 | 104,036 |
| 14/05/26 | 50.37 | 50.38 | 50.315 | 50.315 | 130,673 |
| 13/05/26 | 50.31 | 50.35 | 50.2948 | 50.35 | 176,199 |
| 12/05/26 | 50.34 | 50.34 | 50.29 | 50.31 | 153,199 |
| 11/05/26 | 50.39 | 50.41 | 50.35 | 50.35 | 339,777 |
| 08/05/26 | 50.39 | 50.42 | 50.38 | 50.40 | 163,762 |
| 07/05/26 | 50.41 | 50.42 | 50.33 | 50.34 | 163,933 |
| 06/05/26 | 50.40 | 50.41 | 50.3701 | 50.38 | 110,809 |
| 05/05/26 | 50.29 | 50.34 | 50.29 | 50.31 | 145,989 |
| 04/05/26 | 50.29 | 50.31 | 50.225 | 50.275 | 150,737 |
|
|
||||
|
|
||||
|
|