iShares 0-5 Year Investment Grade Corporate Bond ETF (SLQD) Stock Price

50.18 ▲ +0.065 (+0.13%)
Open: 50.17 Vol: 818.92K Day's range: 50.17 - 50.205 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SLQD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.19▲ 50.19▲ 50.19▲ 50.11▲ 50.15▲
MA10 50.19▲ 50.17▲ 50.15▲ 50.10▲ 50.21▼
MA20 50.16▲ 50.13▲ 50.12▲ 50.12▲ 50.29▼
MA50 50.11▲ 50.11▲ 50.10▲ 50.19▼ 50.56▼
MA100 50.11▲ 50.12▲ 50.11▲ 50.29▼ 50.35▼
MA200 50.12▲ 50.13▲ 50.14▲ 50.51▼ 49.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.007▲ 0.011▲ 0.010▲ -0.007▼
RSI 68.208▲ 67.033▲ 67.337▲ 53.392▲ 44.525▼
STOCH 42.593     81.433▲ 84.097▲ 49.737     27.396    
WILL %R -16.667▲ -11.538▲ -11.111▲ -14.010▲ -62.368    
CCI 36.950     64.941     91.721     131.584▲ -63.126    
Latest Filters Detected On SLQD
▲ PSAR&MOM $SLQD PSAR Switch Up + Momentum Set Alert
▲ RSI&VOL $SLQD RSI Cross Up and Volume Set Alert
RSI $SLQD RSI(14) Crossed Above 50 Set Alert
MA $SLQD Price Crossed Above MA(26) Set Alert
CDL $SLQD Shooting Star Candlestick Pattern Detected Set Alert
iShares 0-5 Year Investment Grade Corporate Bond ETF News
Voisard Asset Management Sells Nearly 320,000 SLQD Shares, According to Recent SEC Filing
Tuesday, April 14, 2026 07:25 AM
Sold 319,967 shares of SLQD, with an estimated trade value of $16.22 million based on quarterly average price Quarter-end position value decreased by $16.33 million, reflecting both share sales and ...
Voisard Asset Management Sells Nearly 320,000 SLQD Shares, According to Recent SEC Filing
Tuesday, April 14, 2026 07:25 AM
On April 10, 2026, Voisard Asset Management Group reported selling 319,967 shares of iShares 0-5 Year Investment Grade Corporate Bond ETF(NASDAQ:SLQD), an estimated $16.22 million transaction based on ...
Why a $7 Million Bond ETF Buy Signals a Defensive Move Inside a $560 Million Portfolio
Monday, January 05, 2026 02:30 PM
Illinois-based LaSalle St. Investment Advisors established a new position in the iShares 0-5 Year Investment Grade Corporate Bond ETF (NASDAQ:SLQD), adding 135,360 shares valued at approximately $6.88 ...
SLQD historical stock data
date open high low close volume
13/08/26 50.17 50.205 50.17 50.18 818,921
12/08/26 50.15 50.15 50.11 50.115 78,622
11/08/26 50.08 50.10 50.07 50.08 94,959
10/08/26 50.07 50.09 50.0509 50.06 144,890
07/08/26 50.14 50.14 50.08 50.11 267,628
06/08/26 50.08 50.09 50.05 50.055 146,900
05/08/26 50.09 50.128 50.085 50.11 136,142
04/08/26 50.09 50.11 50.082 50.09 98,788
03/08/26 50.01 50.025 50.002 50.015 76,011
31/07/26 50.15 50.17 50.13 50.1553 138,866
Quote Details
52wk Low:50.002
52wk High:50.99
Vol:818.92K
Avg Vol(3m):3.5M
1Y Chng:-1.18%
1M Chng:-0.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00