5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 74.59▲ | 74.38▲ | 74.53▲ | 73.15▲ | 70.38▲ |
MA10 | 74.59▼ | 74.51▲ | 74.22▲ | 71.31▲ | 63.96▲ |
MA20 | 74.45▲ | 74.12▲ | 73.25▲ | 68.70▲ | 62.04▲ |
MA50 | 74.50▲ | 73.13▲ | 72.39▲ | 62.40▲ | 59.86▲ |
MA100 | 74.18▲ | 71.92▲ | 69.62▲ | 60.55▲ | 64.64▲ |
MA200 | 73.25▲ | 69.43▲ | 65.91▲ | 58.15▲ | 118.04▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.024▲ | -0.028▼ | 0.085▲ | 0.414▲ | 1.839▲ |
RSI | 53.522▲ | 65.259▲ | 66.822▲ | 70.003▲ | 69.470▲ |
STOCH | 54.057 | 57.812 | 88.396▲ | 88.805▲ | 87.337▲ |
WILL %R | -51.546 | -14.535▲ | -9.470▲ | -2.552▲ | -1.214▲ |
CCI | 80.263 | 59.744 | 76.615 | 112.947▲ | 162.681▲ |
Wednesday, March 27, 2024 02:10 PM
Scotts Miracle-Gro Co. has closed a Colorado distribution center for its cannabis supply division and outsourced a portion of logistics to boost the subsidiary's turnaround. About 20 jobs were cut ...
|
Tuesday, March 26, 2024 09:15 AM
Scott's Miracle-Gro Co. has closed a distribution center for its cannabis supply division and outsourced a portion of logistics to boost the subsidiary's turnaround.
|
Tuesday, March 26, 2024 09:00 AM
Scotts Miracle-Gro Co. engages in the manufacturing, marketing, and sale of products for lawn and garden care and indoor and hydroponic gardening. Its products and services include lawn care ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 74.265 | 74.85 | 73.87 | 74.59 | 485,560 |
27/03/24 | 72.49 | 73.63 | 72.14 | 73.61 | 337,732 |
26/03/24 | 72.97 | 73.415 | 71.445 | 71.61 | 525,184 |
25/03/24 | 71.46 | 73.55 | 71.46 | 72.57 | 886,349 |
22/03/24 | 72.30 | 73.43 | 71.45 | 73.35 | 663,969 |
21/03/24 | 70.78 | 73.99 | 70.78 | 72.83 | 929,336 |
20/03/24 | 68.29 | 70.415 | 67.93 | 70.17 | 563,116 |
19/03/24 | 67.635 | 68.11 | 65.37 | 68.06 | 715,052 |
18/03/24 | 68.74 | 68.74 | 67.11 | 67.53 | 725,518 |
15/03/24 | 65.46 | 69.675 | 65.46 | 68.76 | 2,286,292 |
|
|
||||
|
|
||||
|
|