| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.35▼ | 80.03▲ | 80.06▲ | 80.76▼ | 85.30▼ |
| MA10 | 80.31▼ | 80.07▲ | 79.70▲ | 79.26▲ | 92.02▼ |
| MA20 | 80.14▲ | 79.79▲ | 80.02▲ | 85.23▼ | 108.51▼ |
| MA50 | 80.08▲ | 80.44▼ | 80.27▼ | 93.35▼ | 136.64▼ |
| MA100 | 79.72▲ | 79.82▲ | 80.89▼ | 110.47▼ | 167.13▼ |
| MA200 | 79.96▲ | 81.59▼ | 87.38▼ | 131.95▼ | 133.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.102▲ | 0.035▲ | 0.351▲ | -1.586▼ |
| RSI | 51.049▲ | 50.926▲ | 49.986▼ | 40.066▼ | 29.633▼ |
| STOCH | 57.157 | 66.010 | 63.357 | 59.589 | 15.894▼ |
| WILL %R | -55.714 | -29.577 | -34.743 | -54.654 | -87.278▼ |
| CCI | -31.164 | 85.974 | 75.368 | -21.362 | -104.007▼ |
| CDL | $SMG Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 01, 2022 02:23 AM
PotlatchDeltic Co. (NASDAQ:PCH – Get Rating)’s stock price hit a new 52-week low during mid-day trading on Wednesday . The stock traded as low as $43.68 and last traded at $43.80, with a ...
|
|
Friday, July 01, 2022 02:23 AM
Spire Wealth Management cut its stake in shares of iShares 7-10 Year Treasury Bond ETF (NASDAQ:IEF – Get Rating) by 2.6% in the 1st quarter, according to the company in its most recent ...
|
|
Friday, July 01, 2022 02:23 AM
Spire Wealth Management boosted its position in shares of The Scotts Miracle-Gro Company (NYSE:SMG – Get Rating) by 155.1% in the 1st quarter, according to its most recent disclosure with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 78.93 | 81.20 | 78.01 | 80.18 | 446,600 |
| 30/06/22 | 79.34 | 81.34 | 77.87 | 78.99 | 445,900 |
| 29/06/22 | 80.98 | 81.50 | 78.30 | 80.31 | 454,400 |
| 28/06/22 | 83.40 | 84.60 | 81.05 | 81.41 | 491,600 |
| 27/06/22 | 82.94 | 83.68 | 81.38 | 82.91 | 454,900 |
| 24/06/22 | 79.97 | 82.27 | 79.34 | 82.27 | 1,032,300 |
| 23/06/22 | 74.97 | 78.91 | 74.72 | 78.81 | 699,600 |
| 22/06/22 | 72.97 | 75.805 | 72.58 | 74.69 | 758,280 |
| 21/06/22 | 77.92 | 80.03 | 75.88 | 76.34 | 709,200 |
| 17/06/22 | 76.85 | 77.92 | 74.77 | 76.69 | 996,300 |
|
|
||||
|
|
||||
|
|