The Scotts Miracle-Gro Company (SMG) Stock Price

74.59 ▲ +0.98 (+1.33%)
Open: 74.265 Vol: 485.56K Day's range: 73.87 - 74.85 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.59▲ 74.38▲ 74.53▲ 73.15▲ 70.38▲
MA10 74.59▼ 74.51▲ 74.22▲ 71.31▲ 63.96▲
MA20 74.45▲ 74.12▲ 73.25▲ 68.70▲ 62.04▲
MA50 74.50▲ 73.13▲ 72.39▲ 62.40▲ 59.86▲
MA100 74.18▲ 71.92▲ 69.62▲ 60.55▲ 64.64▲
MA200 73.25▲ 69.43▲ 65.91▲ 58.15▲ 118.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ -0.028▼ 0.085▲ 0.414▲ 1.839▲
RSI 53.522▲ 65.259▲ 66.822▲ 70.003▲ 69.470▲
STOCH 54.057     57.812     88.396▲ 88.805▲ 87.337▲
WILL %R -51.546     -14.535▲ -9.470▲ -2.552▲ -1.214▲
CCI 80.263     59.744     76.615     112.947▲ 162.681▲
Latest Filters Detected On SMG
RSI $SMG RSI(14) Crossed Above 70 Set Alert
BREAK $SMG Price Breaks 60 Days High Set Alert
BREAK $SMG Price Breaks 30 Days High Set Alert
BREAK $SMG Price Breaks 20 Days High Set Alert
BREAK $SMG Price Breaks 10 Days High Set Alert
The Scotts Miracle-Gro Company News
Wednesday, March 27, 2024 02:10 PM
Scotts Miracle-Gro Co. has closed a Colorado distribution center for its cannabis supply division and outsourced a portion of logistics to boost the subsidiary's turnaround. About 20 jobs were cut ...
Tuesday, March 26, 2024 09:15 AM
Scott's Miracle-Gro Co. has closed a distribution center for its cannabis supply division and outsourced a portion of logistics to boost the subsidiary's turnaround.
Tuesday, March 26, 2024 09:00 AM
Scotts Miracle-Gro Co. engages in the manufacturing, marketing, and sale of products for lawn and garden care and indoor and hydroponic gardening. Its products and services include lawn care ...
SMG historical stock data
date open high low close volume
28/03/24 74.265 74.85 73.87 74.59 485,560
27/03/24 72.49 73.63 72.14 73.61 337,732
26/03/24 72.97 73.415 71.445 71.61 525,184
25/03/24 71.46 73.55 71.46 72.57 886,349
22/03/24 72.30 73.43 71.45 73.35 663,969
21/03/24 70.78 73.99 70.78 72.83 929,336
20/03/24 68.29 70.415 67.93 70.17 563,116
19/03/24 67.635 68.11 65.37 68.06 715,052
18/03/24 68.74 68.74 67.11 67.53 725,518
15/03/24 65.46 69.675 65.46 68.76 2,286,292
Quote Details
52wk Low:43.67
52wk High:78.25
Vol:485.56K
Avg Vol(3m):15.8M
1Y Chng:-0.52%
1M Chng:+24.88%
Add to Watch List