The Scotts Miracle-Gro Company (SMG) Stock Price

68.97 ▼ -0.23 (-0.33%)
Open: 69.66 Vol: 744.53K Day's range: 67.7927 - 69.74 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.97▼ 68.84▲ 68.68▲ 68.76▲ 65.25▲
MA10 68.89▲ 68.60▲ 68.78▲ 67.19▲ 62.82▲
MA20 68.82▲ 68.82▲ 68.62▲ 64.89▲ 59.23▲
MA50 68.66▲ 68.61▲ 67.75▲ 61.08▲ 68.07▲
MA100 68.80▲ 67.52▲ 65.35▲ 59.25▲ 64.54▲
MA200 68.67▲ 65.04▲ 63.65▲ 67.89▲ 78.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.003▲ -0.078▼ 0.339▲ 1.907▲
RSI 56.923▲ 55.509▲ 57.559▲ 67.506▲ 58.018▲
STOCH 78.896     67.297     37.750     89.013▲ 86.180▲
WILL %R -27.660     -42.077     -42.077     -8.097▲ -3.191▲
CCI 92.763     61.710     19.453     91.555     124.863▲
Latest Filters Detected On SMG
CDL $SMG Doji Candlestick Pattern Detected Set Alert
The Scotts Miracle-Gro Company News
SMG historical stock data
date open high low close volume
09/07/25 69.66 69.74 67.7927 68.97 744,534
08/07/25 68.46 69.66 68.16 69.20 707,400
07/07/25 68.00 69.056 67.5962 68.14 453,418
03/07/25 69.13 69.335 68.14 68.54 323,813
02/07/25 67.64 69.09 67.14 68.97 764,300
01/07/25 65.66 68.34 65.38 67.10 958,200
30/06/25 65.73 66.14 65.12 65.96 806,300
27/06/25 65.56 66.55 64.75 65.74 857,200
26/06/25 65.04 65.21 64.4259 64.98 740,251
25/06/25 63.86 64.79 62.75 64.31 736,700
Quote Details
52wk Low:45.61
52wk High:93.90
Vol:744.53K
Avg Vol(3m):16.8M
1Y Chng:+3.50%
1M Chng:+13.91%
Add to Watch List