| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.22▼ | 64.22▼ | 64.11▲ | 62.66▲ | 60.38▲ |
| MA10 | 64.35▼ | 64.09▲ | 63.93▲ | 61.38▲ | 58.03▲ |
| MA20 | 64.29▼ | 63.84▲ | 63.28▲ | 59.82▲ | 57.56▲ |
| MA50 | 64.14▲ | 62.88▲ | 61.92▲ | 57.32▲ | 59.46▲ |
| MA100 | 63.92▲ | 61.73▲ | 60.10▲ | 57.63▲ | 65.61▼ |
| MA200 | 63.33▲ | 59.98▲ | 58.19▲ | 59.12▲ | 66.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.025▼ | 0.007▲ | 0.420▲ | 1.044▲ |
| RSI | 43.899▼ | 60.378▲ | 65.034▲ | 70.355▲ | 58.371▲ |
| STOCH | 18.099▼ | 69.323 | 73.799 | 87.912▲ | 85.156▲ |
| WILL %R | -84.000▼ | -30.216 | -24.706▲ | -6.507▲ | -3.889▲ |
| CCI | -168.929▼ | 74.667 | 93.054 | 139.879▲ | 195.158▲ |
|
Thursday, January 08, 2026 10:59 AM
The Scotts Miracle-Gro Company (NYSE:SMG) is one of the best fertilizer stocks to invest in. On December 12, William Blair analyst Jon Andersen reiterated a Buy rating on Scotts Miracle-Gro Co (NYSE: ...
|
|
Friday, December 05, 2025 08:30 AM
A month has gone by since the last earnings report for Scotts Miracle-Gro (SMG). Shares have lost about 3.1% in that time frame, underperforming the S&P 500. But investors have to be wondering, will ...
|
|
Friday, November 07, 2025 08:14 AM
The Scotts Miracle-Gro Company SMG reported a fourth-quarter fiscal 2025 (ended Sept. 30, 2025) loss of $151.8 million or $2.63 per share compared with a loss of $244 million or $4.29 per share in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 63.70 | 64.60 | 62.89 | 64.11 | 543,800 |
| 14/01/26 | 62.78 | 64.084 | 62.72 | 63.56 | 510,130 |
| 13/01/26 | 61.58 | 62.48 | 61.54 | 62.46 | 475,551 |
| 12/01/26 | 61.26 | 62.69 | 61.0001 | 61.39 | 823,740 |
| 09/01/26 | 61.04 | 62.23 | 60.41 | 61.77 | 855,100 |
| 08/01/26 | 58.92 | 61.37 | 58.47 | 60.80 | 1,077,800 |
| 07/01/26 | 60.89 | 61.33 | 57.86 | 58.92 | 1,099,500 |
| 06/01/26 | 60.08 | 61.765 | 60.01 | 61.08 | 630,796 |
| 05/01/26 | 59.19 | 61.00 | 59.19 | 60.30 | 718,200 |
| 02/01/26 | 58.57 | 59.87 | 58.4003 | 59.43 | 508,044 |
|
|
||||
|
|
||||
|
|