The Scotts Miracle-Gro Company (SMG) Stock Price

80.18 ▲ +1.19 (+1.51%)
Open: 78.93 Vol: 446.6K Day's range: 78.01 - 81.20 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 80.35▼ 80.03▲ 80.06▲ 80.76▼ 85.30▼
MA10 80.31▼ 80.07▲ 79.70▲ 79.26▲ 92.02▼
MA20 80.14▲ 79.79▲ 80.02▲ 85.23▼ 108.51▼
MA50 80.08▲ 80.44▼ 80.27▼ 93.35▼ 136.64▼
MA100 79.72▲ 79.82▲ 80.89▼ 110.47▼ 167.13▼
MA200 79.96▲ 81.59▼ 87.38▼ 131.95▼ 133.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.102▲ 0.035▲ 0.351▲ -1.586▼
RSI 51.049▲ 50.926▲ 49.986▼ 40.066▼ 29.633▼
STOCH 57.157     66.010     63.357     59.589     15.894▼
WILL %R -55.714     -29.577     -34.743     -54.654     -87.278▼
CCI -31.164     85.974     75.368     -21.362     -104.007▼
Latest Filters Detected On SMG
CDL $SMG Doji Candlestick Pattern Detected Set Alert
The Scotts Miracle-Gro Company News
Friday, July 01, 2022 02:23 AM
PotlatchDeltic Co. (NASDAQ:PCH – Get Rating)’s stock price hit a new 52-week low during mid-day trading on Wednesday . The stock traded as low as $43.68 and last traded at $43.80, with a ...
Friday, July 01, 2022 02:23 AM
Spire Wealth Management cut its stake in shares of iShares 7-10 Year Treasury Bond ETF (NASDAQ:IEF – Get Rating) by 2.6% in the 1st quarter, according to the company in its most recent ...
Friday, July 01, 2022 02:23 AM
Spire Wealth Management boosted its position in shares of The Scotts Miracle-Gro Company (NYSE:SMG – Get Rating) by 155.1% in the 1st quarter, according to its most recent disclosure with the ...
SMG historical stock data
date open high low close volume
01/07/22 78.93 81.20 78.01 80.18 446,600
30/06/22 79.34 81.34 77.87 78.99 445,900
29/06/22 80.98 81.50 78.30 80.31 454,400
28/06/22 83.40 84.60 81.05 81.41 491,600
27/06/22 82.94 83.68 81.38 82.91 454,900
24/06/22 79.97 82.27 79.34 82.27 1,032,300
23/06/22 74.97 78.91 74.72 78.81 699,600
22/06/22 72.97 75.805 72.58 74.69 758,280
21/06/22 77.92 80.03 75.88 76.34 709,200
17/06/22 76.85 77.92 74.77 76.69 996,300
Quote Details
52wk Low:72.58
52wk High:189.57
Vol:446.6K
Avg Vol(3m):9.3M
1Y Chng:-56.12%
1M Chng:-12.24%
Add to Watch List