Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKYY | 91.41▲ | +0.55 (+0.61%) | 91.48 | 89.555 | 129,379 |
| SLAB | 121.02▲ | +2.22 (+1.87%) | 121.33 | 118.49 | 218,186 |
| SLB | 47.58▲ | +0.42 (+0.89%) | 48.00 | 47.26 | 8,933,610 |
| SLCA | 15.52▲ | +0.06 (+0.39%) | 15.6695 | 15.49 | 1,326,782 |
| SLDB | 10.23▲ | +0.69 (+7.23%) | 10.34 | 9.36 | 267,252 |
| SLF | 52.06▲ | +0.57 (+1.11%) | 52.27 | 51.68 | 416,000 |
| SLG | 52.11▲ | +2.44 (+4.91%) | 52.16 | 49.4201 | 1,188,765 |
| SLGN | 45.39▲ | +0.67 (+1.50%) | 46.005 | 45.00 | 1,373,371 |
| SLM | 21.48▲ | +0.23 (+1.08%) | 21.535 | 21.255 | 1,070,677 |
| SLN | 21.30▼ | -0.12 (-0.56%) | 21.58 | 21.16 | 67,578 |
| SLNO | 49.23▲ | +1.69 (+3.55%) | 49.87 | 47.10 | 322,146 |
| SLP | 46.72▲ | +0.40 (+0.86%) | 46.96 | 46.39 | 85,024 |
| SLQD | 48.94▲ | +0.15 (+0.31%) | 48.94 | 48.84 | 298,377 |
| SLRC | 15.46▼ | -0.04 (-0.26%) | 15.58 | 15.43 | 99,681 |
| SLV | 24.36▲ | +0.09 (+0.37%) | 24.47 | 23.9201 | 24,325,664 |
| SLVM | 65.17▲ | +2.19 (+3.48%) | 65.38 | 63.475 | 286,151 |
| SLX | 70.1987▲ | +0.8587 (+1.24%) | 70.1987 | 69.70 | 2,187 |
| SLYG | 84.61▲ | +1.11 (+1.33%) | 84.69 | 83.40 | 121,120 |
| SLYV | 79.22▲ | +1.30 (+1.67%) | 79.22 | 78.12 | 148,553 |
| SM | 47.74▲ | +0.62 (+1.32%) | 48.08 | 47.115 | 1,289,926 |
| SMAR | 38.39▼ | -0.09 (-0.23%) | 40.01 | 37.89 | 1,738,969 |
| SMBC | 41.31▲ | +0.81 (+2.00%) | 41.555 | 39.44 | 37,959 |
| SMBK | 21.55▲ | +0.37 (+1.75%) | 21.76 | 21.27 | 90,814 |
| SMCF | 28.75▲ | +0.3439 (+1.21%) | 28.78 | 28.62 | 302 |
| SMCI | 762.52▲ | +24.22 (+3.28%) | 768.21 | 709.12 | 6,494,634 |
| SMCO | 22.5585▲ | +0.2339 (+1.05%) | 22.5799 | 22.285 | 1,100 |
| SMCP | 30.0206▲ | +0.5077 (+1.72%) | 30.0206 | 30.0201 | 120 |
| SMDD | 11.7762▼ | -0.4078 (-3.35%) | 11.96 | 11.7301 | 9,274 |
| SMDY | 41.633▲ | +0.514 (+1.25%) | 41.633 | 41.633 | 100 |
| SMFG | 11.44▲ | +0.08 (+0.70%) | 11.47 | 11.405 | 417,235 |
| SMG | 68.67▲ | +0.43 (+0.63%) | 69.40 | 66.615 | 861,523 |
| SMH | 212.03▲ | +4.18 (+2.01%) | 212.74 | 207.32 | 6,141,708 |
| SMHI | 12.53▲ | +0.34 (+2.79%) | 12.74 | 11.445 | 487,472 |
| SMID | 37.01▲ | +0.62 (+1.70%) | 37.56 | 36.05 | 13,253 |
| SMIG | 26.1056▲ | +0.0656 (+0.25%) | 26.20 | 25.98 | 62,113 |
| SMIZ | 30.0532▲ | +0.3451 (+1.16%) | 30.0532 | 29.699 | 6,719 |
| SMLE | 26.3231▲ | +0.4882 (+1.89%) | 26.3231 | 26.3231 | 5 |
| SMLF | 60.57▲ | +0.79 (+1.32%) | 60.65 | 59.75 | 26,040 |
| SMLR | 26.52▲ | +0.39 (+1.49%) | 26.76 | 25.71 | 32,919 |
| SMLV | 108.859▲ | +1.419 (+1.32%) | 108.8592 | 108.10 | 1,545 |
| SMMF | 25.70▼ | -0.66 (-2.50%) | 26.42 | 25.361 | 278,193 |
| SMMU | 49.63 | +0.00 (+0.00%) | 49.66 | 49.6055 | 34,029 |
| SMN | 7.6784▲ | +0.1284 (+1.70%) | 7.77 | 7.675 | 8,273 |
| SMOG | 98.4006▲ | +2.1816 (+2.27%) | 98.615 | 97.45 | 5,408 |
| SMP | 32.17▼ | -0.61 (-1.86%) | 33.01 | 32.15 | 159,841 |
| SMPL | 37.03▲ | +0.28 (+0.76%) | 37.12 | 36.48 | 909,960 |
| SMR | 6.03▲ | +0.30 (+5.24%) | 6.1101 | 5.75 | 2,125,523 |
| SMRI | 28.03▲ | +0.1609 (+0.58%) | 28.03 | 27.88 | 57,269 |
| SMTC | 38.68▲ | +1.04 (+2.76%) | 38.76 | 36.75 | 2,295,785 |
| SMTH | 25.245▲ | +0.14 (+0.56%) | 25.255 | 25.15 | 87,695 |
| SMTI | 31.01▼ | -0.22 (-0.70%) | 32.065 | 31.01 | 8,075 |
| SMWB | 7.49▲ | +0.23 (+3.17%) | 7.63 | 7.30 | 110,068 |
| SMXT | 10.36▲ | +0.02 (+0.19%) | 10.79 | 9.30 | 66,742 |
| SN | 65.12▲ | +1.00 (+1.56%) | 65.67 | 64.00 | 1,060,502 |
| SNA | 266.87▼ | -0.87 (-0.32%) | 268.56 | 266.51 | 339,520 |
| SNAP | 16.30▲ | +0.44 (+2.77%) | 16.31 | 15.71 | 28,820,317 |
| SNBR | 13.57▲ | +0.05 (+0.37%) | 14.0099 | 13.2172 | 460,226 |
| SNCR | 6.45 | +0.00 (+0.00%) | 6.84 | 6.3301 | 21,976 |
| SNCY | 13.79▲ | +0.29 (+2.15%) | 13.80 | 13.52 | 290,264 |
| SNDA | 33.60▲ | +1.30 (+4.02%) | 34.10 | 32.125 | 22,646 |
| SNDR | 21.52▲ | +0.44 (+2.09%) | 21.86 | 20.92 | 1,023,530 |
| SNDX | 21.86▼ | -0.11 (-0.50%) | 22.33 | 21.50 | 1,376,384 |
| SNEX | 73.94▲ | +0.86 (+1.18%) | 74.14 | 72.98 | 124,943 |
| SNFCA | 6.57▲ | +0.07 (+1.08%) | 6.625 | 6.51 | 21,520 |
| SNN | 24.44▲ | +0.30 (+1.24%) | 24.69 | 24.41 | 1,303,368 |
| SNOW | 157.77▲ | +1.63 (+1.04%) | 159.39 | 154.29 | 2,671,605 |
| SNPE | 46.26▲ | +0.48 (+1.05%) | 46.30 | 45.80 | 145,738 |
| SNPO | 10.59▼ | -0.01 (-0.09%) | 10.60 | 10.57 | 127,472 |
| SNPS | 523.38▲ | +1.20 (+0.23%) | 527.135 | 512.1201 | 1,087,218 |
| SNSR | 34.95▲ | +0.76 (+2.22%) | 34.9757 | 34.37 | 9,336 |
| SNV | 37.51▲ | +1.11 (+3.05%) | 37.575 | 36.54 | 1,024,279 |
| SNX | 116.42▲ | +1.22 (+1.06%) | 116.52 | 114.355 | 1,035,862 |
| SNY | 49.46▼ | -0.57 (-1.14%) | 49.47 | 48.27 | 4,596,609 |
| SO | 75.33▲ | +0.81 (+1.09%) | 75.92 | 74.635 | 5,468,359 |
| SOC | 10.48▲ | +0.10 (+0.96%) | 10.59 | 10.45 | 159,661 |
| SOCL | 43.22▲ | +1.65 (+3.97%) | 43.3695 | 42.51 | 73,572 |
| SOFI | 6.99▲ | +0.07 (+1.01%) | 7.11 | 6.8603 | 45,473,407 |
| SOHU | 11.77▲ | +0.21 (+1.82%) | 11.885 | 11.575 | 33,815 |
| SOI | 8.98▲ | +0.11 (+1.24%) | 9.045 | 8.775 | 332,432 |
| SOLR | 27.465▲ | +0.552 (+2.05%) | 27.465 | 27.43 | 200 |
| SOLV | 65.14▼ | -0.01 (-0.02%) | 66.23 | 64.70 | 1,656,127 |
| SON | 55.61▼ | -1.10 (-1.94%) | 56.83 | 55.29 | 627,575 |
| SONO | 16.94▲ | +0.07 (+0.41%) | 17.055 | 16.52 | 1,021,709 |
| SONY | 84.08▲ | +1.19 (+1.44%) | 84.63 | 83.44 | 657,199 |
| SOPH | 5.08▲ | +0.04 (+0.79%) | 5.08 | 4.92 | 22,660 |
| SOR | 41.79▼ | -0.02 (-0.05%) | 42.1163 | 41.65 | 8,480 |
| SOVF | 28.09▲ | +0.30 (+1.08%) | 28.09 | 27.7399 | 11,705 |
| SOXL | 36.45▲ | +2.08 (+6.05%) | 36.91 | 34.1201 | 55,276,144 |
| SOXQ | 36.28▲ | +0.75 (+2.11%) | 36.38 | 35.44 | 264,698 |
| SOXS | 37.60▼ | -2.63 (-6.54%) | 40.50 | 37.20 | 21,570,578 |
| SOXX | 211.41▲ | +4.65 (+2.25%) | 212.16 | 206.52 | 3,922,585 |
| SOYB | 25.30▲ | +0.51 (+2.06%) | 25.30 | 24.80 | 45,148 |
| SP | 51.50▼ | -0.16 (-0.31%) | 51.90 | 51.27 | 177,904 |
| SPAB | 24.70▲ | +0.11 (+0.45%) | 24.71 | 24.5751 | 2,666,048 |
| SPAM | 26.7326▲ | +0.0695 (+0.26%) | 26.7326 | 26.63 | 996 |
| SPAQ | 98.4786▲ | +0.0186 (+0.02%) | 98.4786 | 98.4786 | 2 |
| SPAX | 20.2264▲ | +0.2764 (+1.39%) | 20.2264 | 20.2264 | 5 |
| SPB | 83.27▲ | +1.39 (+1.70%) | 83.45 | 81.97 | 304,416 |
| SPBC | 31.8971▲ | +0.4771 (+1.52%) | 31.97 | 31.7167 | 1,566 |
| SPBO | 28.37▲ | +0.16 (+0.57%) | 28.38 | 28.20 | 643,030 |