Synchronoss Technologies, Inc. (SNCR) Stock Price

9.10 ▼ -0.07 (-0.76%)
Open: 9.25 Vol: 617.07K Day's range: 8.99 - 9.25 Jan 17, 16:04 EST
IEX Real-Time Price
Loading chart ...
SNCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.08▲ 9.16▼ 9.15▼ 9.34▼ 9.23▼
MA10 9.13▼ 9.13▼ 9.14▼ 9.32▼ 9.61▼
MA20 9.16▼ 9.24▼ 9.34▼ 9.18▼ 10.95▼
MA50 9.20▼ 9.35▼ 9.37▼ 9.85▼ 16.22▼
MA100 9.32▼ 9.28▼ 9.25▼ 11.60▼ 26.86▼
MA200 9.24▼ 9.18▼ 9.40▼ 14.23▼ 33.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.004▼ -0.027▼ 0.070▲ 0.281▲
RSI 39.575▼ 37.845▼ 38.072▼ 41.900▼ 34.692▼
STOCH 15.194▼ 63.256     34.165     47.969     19.847▼
WILL %R -73.684     -74.545     -90.210▼ -83.871▼ -91.655▼
CCI -72.265     -84.051     -83.087     -73.671     -62.536    
Latest Filters Detected On SNCR
RSI $SNCR RSI(14) Crossed Below 50 Set Alert
MA $SNCR Price Crossed Below MA(26) Set Alert
MA $SNCR Price Crossed Below MA(13) Set Alert
MA $SNCR Price Crossed Below MA(7) Set Alert
Synchronoss Technologies, Inc. News
Wednesday, January 10, 2018 09:29 PM
Synchronoss Technologies, Inc. (NASDAQ:SNCR) (the “Company” or “Synchronoss”), a global leader and innovator in cloud, messaging and digital products, has appointed Mary Clark as its new Chief
Wednesday, January 10, 2018 12:00 AM
(See Syniverse CMO: Women Need P&L Roles.) Synchronoss Technologies Inc. (Nasdaq: SNCR) is in the doghouse with the financial authorities -- it has a hearing in late January with Nasdaq's Hearings Department during which it will present its plan to regain ...
Tuesday, January 09, 2018 09:39 PM
Synchronoss Technologies, Inc. (NASDAQ:SNCR) (the 'Company' or 'Synchronoss'), a global leader and innovator of cloud, messaging and digital products, will be offering demos of its updated lineup of solutions, including Personal Cloud, Content ...
SNCR historical stock data
date open high low close volume
17/01/18 9.25 9.25 8.99 9.10 617,074
16/01/18 9.57 9.75 9.10 9.17 793,351
12/01/18 9.62 9.72 9.50 9.58 710,799
11/01/18 9.09 9.64 9.09 9.57 374,330
10/01/18 9.24 9.36 9.0075 9.28 609,313
09/01/18 9.64 9.70 9.25 9.29 563,935
08/01/18 9.37 9.65 9.20 9.63 527,638
04/01/18 9.195 9.36 9.15 9.30 506,365
03/01/18 9.12 9.34 9.06 9.20 542,009
02/01/18 9.02 9.25 8.98 9.13 762,862
Quote Details
Bid:0.00
Ask:0.00
52wk Low:8.50
52wk High:40.27
Vol:617.07K
Avg Vol(3m):12M
1Y Chng:-77.01%
1M Chng:-9.41%
Add to Watch List