| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.45▼ | 6.59▼ | 6.67▼ | 7.23▼ | 7.80▼ |
| MA10 | 6.66▼ | 6.76▼ | 6.82▼ | 7.59▼ | 9.00▼ |
| MA20 | 6.81▼ | 6.98▼ | 7.12▼ | 8.01▼ | 7.40▼ |
| MA50 | 7.17▼ | 7.33▼ | 7.52▼ | 8.65▼ | 7.49▼ |
| MA100 | 7.42▼ | 7.63▼ | 7.91▼ | 7.10▼ | 8.62▼ |
| MA200 | 7.68▼ | 8.19▼ | 8.77▼ | 7.25▼ | 17.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.049▼ | -0.064▼ | -0.162▼ | -0.099▼ |
| RSI | 21.115▼ | 20.900▼ | 21.327▼ | 28.677▼ | 44.609▼ |
| STOCH | 2.695▼ | 8.371▼ | 8.883▼ | 17.223▼ | 26.527 |
| WILL %R | -90.476▼ | -92.593▼ | -94.690▼ | -97.479▼ | -87.324▼ |
| CCI | -93.201 | -145.440▼ | -151.334▼ | -217.750▼ | -77.719 |
|
Wednesday, April 17, 2024 07:33 AM
Texas Pacific Land Corp. operates as a landowner in the State of Texas. Its surface and royalty ownership allow revenue generation through the entire value chain of oil and gas development ...
|
|
Tuesday, April 16, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, April 16, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/24 | 6.88 | 7.00 | 6.37 | 6.43 | 65,243 |
| 16/04/24 | 7.46 | 7.46 | 6.77 | 6.85 | 56,486 |
| 15/04/24 | 7.35 | 7.5589 | 7.31 | 7.55 | 40,918 |
| 12/04/24 | 7.65 | 7.68 | 7.353 | 7.50 | 40,575 |
| 11/04/24 | 7.74 | 7.87 | 7.51 | 7.80 | 59,202 |
| 10/04/24 | 7.88 | 7.9775 | 7.56 | 7.85 | 55,920 |
| 09/04/24 | 7.99 | 8.22 | 7.90 | 8.00 | 35,825 |
| 08/04/24 | 7.84 | 8.06 | 7.59 | 8.05 | 37,843 |
| 05/04/24 | 7.98 | 8.2799 | 7.80 | 8.00 | 27,744 |
| 04/04/24 | 8.26 | 8.27 | 7.6397 | 7.91 | 37,436 |
|
|
||||
|
|
||||
|
|