| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.01▼ | 6.06▼ | 6.02▼ | 5.86▲ | 5.68▲ |
| MA10 | 6.05▼ | 6.01▼ | 5.94▲ | 5.62▲ | 6.56▼ |
| MA20 | 6.04▼ | 5.92▲ | 5.89▲ | 5.60▲ | 7.21▼ |
| MA50 | 5.94▲ | 5.87▲ | 5.74▲ | 6.78▼ | N/A |
| MA100 | 5.89▲ | 5.65▲ | 5.50▲ | 7.16▼ | N/A |
| MA200 | 5.81▲ | 5.50▲ | 5.74▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.012▲ | 0.008▲ | N/A | N/A |
| RSI | 44.043▼ | 56.350▲ | 61.214▲ | 51.124▲ | N/A |
| STOCH | 1.333▼ | 84.667▲ | 90.234▲ | 87.436▲ | 9.855▼ |
| WILL %R | -92.593▼ | -41.667 | -41.667 | -11.261▲ | -75.528▼ |
| CCI | -132.834▼ | 42.705 | 86.852 | 121.325▲ | -67.467 |
|
Wednesday, October 09, 2019 05:30 AM
BRIDGEWATER, N.J., Oct. 09, 2019 (GLOBE NEWSWIRE) — Synchronoss Technologies, Inc. (NASDAQ: SNCR), a global leader and innovator in cloud, messaging, digital, and IoT platforms and products, today ...
|
|
Tuesday, October 08, 2019 05:30 AM
BRIDGEWATER, N.J., Oct. 08, 2019 (GLOBE NEWSWIRE) -- Synchronoss Technologies, Inc. (NASDAQ:SNCR), a global leader and innovator of cloud, messaging, digital and IoT products, today announced that it ...
|
|
Monday, September 30, 2019 06:30 AM
30, 2019 (GLOBE NEWSWIRE) -- Synchronoss Technologies, Inc. (NASDAQ: SNCR), a global leader and innovator of cloud, messaging, digital and IoT products, today announced that its President and Chief ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/19 | 5.81 | 6.11 | 5.81 | 5.985 | 391,843 |
| 16/10/19 | 5.88 | 5.93 | 5.77 | 5.83 | 267,800 |
| 15/10/19 | 5.83 | 5.92 | 5.78 | 5.90 | 350,800 |
| 14/10/19 | 5.73 | 6.00 | 5.67 | 5.84 | 500,073 |
| 11/10/19 | 5.63 | 5.88 | 5.58 | 5.75 | 289,800 |
| 10/10/19 | 5.50 | 5.62 | 5.48 | 5.60 | 383,600 |
| 09/10/19 | 5.45 | 5.64 | 5.45 | 5.50 | 418,300 |
| 08/10/19 | 5.19 | 5.44 | 5.18 | 5.43 | 557,400 |
| 07/10/19 | 5.15 | 5.24 | 5.01 | 5.22 | 383,500 |
| 04/10/19 | 5.12 | 5.18 | 5.00 | 5.16 | 607,954 |
|
|
||||
|
|
||||
|
|