Synchronoss Technologies, Inc (SNCR) Stock Price

2.40 ▲ +0.01 (+0.42%)
Open: 2.45 Vol: 254.05K Day's range: 2.31 - 2.45 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SNCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.38▲ 2.37▲ 2.37▲ 2.33▲ 2.85▼
MA10 2.37▲ 2.37▲ 2.37▲ 2.38▲ 3.08▼
MA20 2.37▲ 2.37▲ 2.34▲ 2.80▼ 4.07▼
MA50 2.37▲ 2.35▲ 2.34▲ 3.06▼ 5.43▼
MA100 2.35▲ 2.36▲ 2.60▼ 4.17▼ N/A    
MA200 2.37▲ 2.71▼ 2.94▼ 4.98▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.008▲ -0.022▼ N/A    
RSI 57.517▲ 55.880▲ 53.607▲ 38.118▼ N/A    
STOCH 79.630     54.277     61.879     13.956▼ 19.917▼
WILL %R -22.222▲ -26.316     -16.129▲ -79.464▼ -93.294▼
CCI 162.909▲ 66.038     77.482     -46.312     -119.766▼
Latest Filters Detected On SNCR
CDL $SNCR Doji Candlestick Pattern Detected Set Alert
CDL $SNCR Engulfing Candlestick Pattern Detected Set Alert
MA $SNCR Price Crossed Below MA(7) Set Alert
Synchronoss Technologies, Inc News
Tuesday, May 19, 2020 08:05 AM
If you are a shareholder or looking for stocks to buy (NASDAQ:FSCT), (NASDAQ:SAVA) or (NASDAQ:SNCR) then we strongly urge you to join our community by signing up with the link below and getting a ...
Tuesday, May 12, 2020 05:27 AM
SNCR) Q1 2020 Earnings Conference Call May 11, 2020 08:00 AM ET Company Participants Joe Crivelli - Vice President, Inves ...
Monday, May 11, 2020 03:02 PM
Synchronoss Technologies, Inc. announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
SNCR historical stock data
date open high low close volume
22/05/20 2.45 2.45 2.31 2.40 254,052
21/05/20 2.27 2.39 2.2388 2.39 455,947
20/05/20 2.42 2.42 2.22 2.26 557,370
19/05/20 2.40 2.46 2.27 2.29 765,174
18/05/20 2.25 2.52 2.25 2.29 1,533,470
15/05/20 2.27 2.315 2.17 2.195 653,413
14/05/20 2.39 2.39 2.25 2.26 464,391
13/05/20 2.60 2.62 2.33 2.35 652,123
12/05/20 2.80 2.88 2.60 2.605 416,920
11/05/20 3.27 3.29 2.70 2.73 1,181,192
Quote Details
52wk Low:2.17
52wk High:9.025
Vol:254.05K
Avg Vol(3m):8.5M
1Y Chng:-65.27%
1M Chng:-28.36%
Add to Watch List