| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.61▼ | 7.71▼ | 7.68▼ | 7.62▼ | 6.91▲ |
| MA10 | 7.68▼ | 7.73▼ | 7.71▼ | 7.40▲ | 7.01▲ |
| MA20 | 7.72▼ | 7.67▼ | 7.67▼ | 6.91▲ | 8.69▼ |
| MA50 | 7.66▼ | 7.55▲ | 7.48▲ | 7.36▲ | 10.10▼ |
| MA100 | 7.57▲ | 7.34▲ | 6.93▲ | 8.81▼ | 8.82▼ |
| MA200 | 7.45▲ | 6.86▲ | 6.92▲ | 9.66▼ | 10.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.012▼ | -0.016▼ | 0.173▲ | -0.131▼ |
| RSI | 43.388▼ | 47.414▼ | 50.083▲ | 55.461▲ | 44.374▼ |
| STOCH | 22.358 | 30.930 | 46.212 | 81.781▲ | 20.025 |
| WILL %R | -92.683▼ | -90.000▼ | -81.818▼ | -20.707▲ | -70.953 |
| CCI | -71.982 | -72.040 | -42.724 | 77.099 | -24.389 |
| MA | $SNCR Price Crossed Below MA(7) | Set Alert |
|
Friday, July 11, 2025 02:50 PM
Synchronoss (SNCR) closed at $7.57 in the latest trading session, marking a -4.42% move from the prior day. The stock fell short of the S&P 500, which registered a loss of 0.33% for the day. On the ...
|
|
Wednesday, July 09, 2025 03:00 PM
Synchronoss (SNCR) closed at $7.51 in the latest trading session, marking a -3.84% move from the prior day. This change lagged the S&P 500's 0.61% gain on the day. Elsewhere, the Dow gained 0.49%, ...
|
|
Wednesday, July 09, 2025 03:00 PM
Synchronoss (SNCR) closed at $7.51 in the latest trading session, marking a -3.84% move from the prior day. This change lagged the S&P 500's 0.61% gain on the day. Elsewhere, the Dow gained 0.49% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 7.90 | 7.95 | 7.5282 | 7.57 | 85,803 |
| 10/07/25 | 7.51 | 7.98 | 7.445 | 7.92 | 84,599 |
| 09/07/25 | 7.89 | 7.96 | 7.43 | 7.51 | 54,114 |
| 08/07/25 | 7.25 | 7.97 | 7.16 | 7.81 | 83,591 |
| 07/07/25 | 7.34 | 7.37 | 7.10 | 7.31 | 88,700 |
| 03/07/25 | 7.63 | 7.63 | 7.2514 | 7.36 | 36,140 |
| 02/07/25 | 7.50 | 7.67 | 7.2259 | 7.61 | 99,319 |
| 01/07/25 | 6.92 | 7.49 | 6.87 | 7.45 | 138,355 |
| 30/06/25 | 6.75 | 7.19 | 6.69 | 6.85 | 183,813 |
| 27/06/25 | 6.42 | 6.79 | 6.3564 | 6.59 | 1,350,225 |
|
|
||||
|
|
||||
|
|