Synchronoss Technologies, Inc (SNCR) Stock Price

5.985 ▲ +0.155 (+2.66%)
Open: 5.81 Vol: 391.84K Day's range: 5.81 - 6.11 Oct 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
SNCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.01▼ 6.06▼ 6.02▼ 5.86▲ 5.68▲
MA10 6.05▼ 6.01▼ 5.94▲ 5.62▲ 6.56▼
MA20 6.04▼ 5.92▲ 5.89▲ 5.60▲ 7.21▼
MA50 5.94▲ 5.87▲ 5.74▲ 6.78▼ N/A    
MA100 5.89▲ 5.65▲ 5.50▲ 7.16▼ N/A    
MA200 5.81▲ 5.50▲ 5.74▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.012▲ 0.008▲ N/A     N/A    
RSI 44.043▼ 56.350▲ 61.214▲ 51.124▲ N/A    
STOCH 1.333▼ 84.667▲ 90.234▲ 87.436▲ 9.855▼
WILL %R -92.593▼ -41.667     -41.667     -11.261▲ -75.528▼
CCI -132.834▼ 42.705     86.852     121.325▲ -67.467    
Latest Filters Detected On SNCR
CDL $SNCR Engulfing Candlestick Pattern Detected Set Alert
RSI $SNCR RSI(14) Crossed Above 50 Set Alert
Synchronoss Technologies, Inc News
Wednesday, October 09, 2019 05:30 AM
BRIDGEWATER, N.J., Oct. 09, 2019 (GLOBE NEWSWIRE) — Synchronoss Technologies, Inc. (NASDAQ: SNCR), a global leader and innovator in cloud, messaging, digital, and IoT platforms and products, today ...
Tuesday, October 08, 2019 05:30 AM
BRIDGEWATER, N.J., Oct. 08, 2019 (GLOBE NEWSWIRE) -- Synchronoss Technologies, Inc. (NASDAQ:SNCR), a global leader and innovator of cloud, messaging, digital and IoT products, today announced that it ...
Monday, September 30, 2019 06:30 AM
30, 2019 (GLOBE NEWSWIRE) -- Synchronoss Technologies, Inc. (NASDAQ: SNCR), a global leader and innovator of cloud, messaging, digital and IoT products, today announced that its President and Chief ...
SNCR historical stock data
date open high low close volume
17/10/19 5.81 6.11 5.81 5.985 391,843
16/10/19 5.88 5.93 5.77 5.83 267,800
15/10/19 5.83 5.92 5.78 5.90 350,800
14/10/19 5.73 6.00 5.67 5.84 500,073
11/10/19 5.63 5.88 5.58 5.75 289,800
10/10/19 5.50 5.62 5.48 5.60 383,600
09/10/19 5.45 5.64 5.45 5.50 418,300
08/10/19 5.19 5.44 5.18 5.43 557,400
07/10/19 5.15 5.24 5.01 5.22 383,500
04/10/19 5.12 5.18 5.00 5.16 607,954
Quote Details
52wk Low:4.96
52wk High:9.025
Vol:391.84K
Avg Vol(3m):8.8M
1Y Chng:+0.00%
1M Chng:-7.92%
Add to Watch List