| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.38▲ | 2.37▲ | 2.37▲ | 2.33▲ | 2.85▼ |
| MA10 | 2.37▲ | 2.37▲ | 2.37▲ | 2.38▲ | 3.08▼ |
| MA20 | 2.37▲ | 2.37▲ | 2.34▲ | 2.80▼ | 4.07▼ |
| MA50 | 2.37▲ | 2.35▲ | 2.34▲ | 3.06▼ | 5.43▼ |
| MA100 | 2.35▲ | 2.36▲ | 2.60▼ | 4.17▼ | N/A |
| MA200 | 2.37▲ | 2.71▼ | 2.94▼ | 4.98▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.008▲ | -0.022▼ | N/A |
| RSI | 57.517▲ | 55.880▲ | 53.607▲ | 38.118▼ | N/A |
| STOCH | 79.630 | 54.277 | 61.879 | 13.956▼ | 19.917▼ |
| WILL %R | -22.222▲ | -26.316 | -16.129▲ | -79.464▼ | -93.294▼ |
| CCI | 162.909▲ | 66.038 | 77.482 | -46.312 | -119.766▼ |
|
Tuesday, May 19, 2020 08:05 AM
If you are a shareholder or looking for stocks to buy (NASDAQ:FSCT), (NASDAQ:SAVA) or (NASDAQ:SNCR) then we strongly urge you to join our community by signing up with the link below and getting a ...
|
|
Tuesday, May 12, 2020 05:27 AM
SNCR) Q1 2020 Earnings Conference Call May 11, 2020 08:00 AM ET Company Participants Joe Crivelli - Vice President, Inves ...
|
|
Monday, May 11, 2020 03:02 PM
Synchronoss Technologies, Inc. announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/20 | 2.45 | 2.45 | 2.31 | 2.40 | 254,052 |
| 21/05/20 | 2.27 | 2.39 | 2.2388 | 2.39 | 455,947 |
| 20/05/20 | 2.42 | 2.42 | 2.22 | 2.26 | 557,370 |
| 19/05/20 | 2.40 | 2.46 | 2.27 | 2.29 | 765,174 |
| 18/05/20 | 2.25 | 2.52 | 2.25 | 2.29 | 1,533,470 |
| 15/05/20 | 2.27 | 2.315 | 2.17 | 2.195 | 653,413 |
| 14/05/20 | 2.39 | 2.39 | 2.25 | 2.26 | 464,391 |
| 13/05/20 | 2.60 | 2.62 | 2.33 | 2.35 | 652,123 |
| 12/05/20 | 2.80 | 2.88 | 2.60 | 2.605 | 416,920 |
| 11/05/20 | 3.27 | 3.29 | 2.70 | 2.73 | 1,181,192 |
|
|
||||
|
|
||||
|
|