| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.11▼ | 46.11 | 46.09▲ | 45.63▲ | 46.63▼ |
| MA10 | 46.10▲ | 46.07▲ | 45.94▲ | 46.12▲ | 46.71▼ |
| MA20 | 45.98▲ | 45.76▲ | 45.63▲ | 46.78▼ | 45.45▲ |
| MA50 | 45.61▲ | 45.71▲ | 45.98▲ | 46.60▼ | 42.36▲ |
| MA100 | 45.66▲ | 46.25▼ | 46.67▼ | 45.09▲ | 39.07▲ |
| MA200 | 46.14▼ | 46.86▼ | 46.78▼ | 42.77▲ | 37.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.047▲ | 0.106▲ | -0.191▼ | -0.184▼ |
| RSI | 69.146▲ | 64.586▲ | 59.312▲ | 45.519▼ | 59.427▲ |
| STOCH | 77.370 | 87.611▲ | 96.551▲ | 13.554▼ | 62.325 |
| WILL %R | -25.000▲ | -6.154▲ | -3.810▲ | -60.593 | -48.267 |
| CCI | 29.461 | 58.559 | 75.672 | -49.937 | -33.839 |
|
Tuesday, April 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
|
|
Tuesday, April 23, 2024 09:00 AM
Bausch Health Cos., Inc. engages in the development, manufacture and market of a range of branded, generic and branded generic pharmaceuticals, medical devices and over-the-counter products. It ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 45.78 | 46.16 | 45.73 | 46.13 | 836,769 |
| 22/04/24 | 45.40 | 45.81 | 45.21 | 45.57 | 177,127 |
| 19/04/24 | 45.55 | 45.66 | 45.05 | 45.18 | 131,355 |
| 18/04/24 | 45.81 | 45.99 | 45.53 | 45.58 | 142,689 |
| 17/04/24 | 46.22 | 46.265 | 45.67 | 45.71 | 107,163 |
| 16/04/24 | 46.20 | 46.27 | 45.91 | 46.01 | 161,236 |
| 15/04/24 | 47.03 | 47.11 | 46.10 | 46.10 | 113,048 |
| 12/04/24 | 47.07 | 47.14 | 46.56 | 46.67 | 209,943 |
| 11/04/24 | 47.10 | 47.47 | 46.78 | 47.34 | 108,925 |
| 10/04/24 | 46.88 | 47.045 | 46.754 | 46.93 | 146,113 |
|
|
||||
|
|
||||
|
|