Xtrackers S&P 500 ESG ETF (SNPE) Stock Price

30.04 ▼ -0.52 (-1.70%)
Open: 30.29 Vol: 37.1K Day's range: 29.708 - 30.37 Oct 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SNPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.27▼ 30.30▼ 30.27▼ 30.36▼ 30.29▼
MA10 30.51▼ 30.59▼ 30.65▼ 30.54▼ 30.07▼
MA20 30.45▼ 30.31▼ 30.27▼ 30.29▼ 29.24▲
MA50 29.78▲ 29.91▲ 29.99▼ 30.11▼ 27.49▲
MA100 29.63▲ 29.41▲ 29.30▲ 29.13▲ N/A    
MA200 28.39▲ 28.31▲ 28.15▲ 27.49▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.105▼ -0.075▼ -0.060▼ -0.042▼ N/A    
RSI 44.786▼ 46.919▼ 47.089▼ 47.987▼ N/A    
STOCH 13.181▼ 20.275     34.197     24.782     51.534    
WILL %R -100.000▼ -75.676▼ -75.676▼ -79.404▼ -48.641    
CCI -119.647▼ -98.760     -90.755     -129.066▼ 17.874    
Latest Filters Detected On SNPE
BREAK $SNPE Price Breaks 10 Days High Set Alert
BREAK $SNPE Price Breaks 20 Days High Set Alert
RSI $SNPE RSI(14) Crossed Below 30 Set Alert
Xtrackers S&P 500 ESG ETF News
SNPE historical stock data
date open high low close volume
26/10/20 30.29 30.37 29.708 30.04 37,100
23/10/20 30.55 30.57 30.37 30.56 42,774
22/10/20 30.39 30.59 30.15 30.50 194,000
21/10/20 30.36 30.60 30.30 30.30 34,000
20/10/20 30.35 30.681 30.31 30.41 366,500
19/10/20 30.88 30.89 30.16 30.23 25,900
16/10/20 30.92 31.009 30.74 30.74 11,900
15/10/20 30.38 30.78 30.38 30.78 23,300
14/10/20 31.04 31.15 30.75 30.79 25,300
13/10/20 31.28 31.28 30.96 31.03 15,300
Quote Details
52wk Low:19.29
52wk High:31.83
Vol:37.1K
Avg Vol(3m):1.4M
1Y Chng:+12.56%
1M Chng:-0.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00