| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.76▲ | 87.80▲ | 87.93▲ | 87.43▲ | 86.39▲ |
| MA10 | 87.73▲ | 87.85▲ | 87.81▲ | 87.06▲ | 84.65▲ |
| MA20 | 87.81▲ | 87.89▲ | 87.69▲ | 86.23▲ | 80.95▲ |
| MA50 | 87.82▲ | 87.36▲ | 87.26▲ | 84.22▲ | 76.98▲ |
| MA100 | 87.40▲ | 86.80▲ | 86.41▲ | 80.82▲ | 71.63▲ |
| MA200 | 87.09▲ | 85.70▲ | 85.00▲ | 78.09▲ | 63.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.025▼ | -0.017▼ | 0.057▲ | 0.596▲ |
| RSI | 61.872▲ | 56.436▲ | 56.077▲ | 62.738▲ | 69.402▲ |
| STOCH | 46.759 | 55.388 | 61.947 | 76.086 | 90.104▲ |
| WILL %R | 0.000▲ | -14.516▲ | -36.400 | -10.073▲ | -3.454▲ |
| CCI | 196.877▲ | 54.023 | 7.951 | 105.561▲ | 115.486▲ |
| CDL | $SMLF Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, June 26, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, April 22, 2026 10:20 AM
The iShares U.S. Small-Cap Equity Factor ETF (SMLF) leverages a multi-factor approach, consistently outperforming the Russell 2000 on valuation, profitability, and risk-adjusted returns. SMLF's ...
|
|
Wednesday, December 31, 2025 08:43 AM
*calculated with Portfolio123 from 10/1/2019 to match inception dates. SMLF has the second lowest expense ratio behind VBR and comes in third position for total return since October 2019, behind AVUV ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 87.37 | 88.4101 | 87.37 | 88.09 | 111,793 |
| 25/06/26 | 88.06 | 88.64 | 87.42 | 87.80 | 114,806 |
| 24/06/26 | 86.82 | 87.9509 | 86.65 | 87.22 | 127,434 |
| 23/06/26 | 85.89 | 87.21 | 85.89 | 86.64 | 102,590 |
| 22/06/26 | 87.23 | 87.5599 | 86.8819 | 87.38 | 116,366 |
| 18/06/26 | 86.87 | 87.08 | 86.29 | 87.04 | 116,361 |
| 17/06/26 | 86.91 | 87.62 | 85.58 | 85.78 | 150,997 |
| 16/06/26 | 87.28 | 87.7092 | 86.57 | 86.62 | 105,620 |
| 15/06/26 | 88.00 | 88.135 | 87.09 | 87.16 | 238,479 |
| 12/06/26 | 86.85 | 87.4555 | 86.405 | 86.88 | 99,718 |
|
|
||||
|
|
||||
|
|