| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.32▲ | 83.32▲ | 83.33▲ | 83.41▼ | 82.91▲ |
| MA10 | 83.21▲ | 83.11▲ | 83.09▲ | 83.32▲ | 79.09▲ |
| MA20 | 83.00▲ | 83.27▲ | 83.40▼ | 82.74▲ | 78.74▲ |
| MA50 | 83.59▼ | 83.39▼ | 83.22▲ | 78.95▲ | 74.79▲ |
| MA100 | 83.25▲ | 82.60▲ | 82.60▲ | 78.64▲ | 70.23▲ |
| MA200 | 82.60▲ | 81.01▲ | 79.50▲ | 76.06▲ | 62.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.087▲ | 0.053▲ | 0.007▲ | -0.140▼ | 0.520▲ |
| RSI | 51.481▲ | 50.997▲ | 50.586▲ | 59.083▲ | 65.963▲ |
| STOCH | 67.299 | 78.876 | 68.615 | 56.931 | 86.314▲ |
| WILL %R | -31.633 | -23.134▲ | -33.333 | -36.345 | -13.991▲ |
| CCI | 71.611 | 84.540 | 39.725 | 37.385 | 109.182▲ |
|
Wednesday, April 22, 2026 10:20 AM
The iShares U.S. Small-Cap Equity Factor ETF (SMLF) leverages a multi-factor approach, consistently outperforming the Russell 2000 on valuation, profitability, and risk-adjusted returns. SMLF's ...
|
|
Monday, January 12, 2026 01:39 AM
There are no upcoming dividends for Sun Life Financial.The last dividend paid last dividend payout December 31, 2025 and was $0.92. Sun Life Financial has no upcoming dividends reported. The last ...
|
|
Wednesday, December 31, 2025 08:43 AM
*calculated with Portfolio123 from 10/1/2019 to match inception dates. SMLF has the second lowest expense ratio behind VBR and comes in third position for total return since October 2019, behind AVUV ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 83.17 | 83.81 | 82.79 | 83.35 | 111,051 |
| 13/05/26 | 83.21 | 83.21 | 82.26 | 82.84 | 181,672 |
| 12/05/26 | 83.56 | 83.56 | 82.12 | 83.10 | 161,422 |
| 11/05/26 | 84.06 | 84.3499 | 83.77 | 83.83 | 139,342 |
| 08/05/26 | 84.15 | 84.15 | 83.52 | 83.92 | 78,581 |
| 07/05/26 | 85.08 | 85.08 | 83.395 | 83.40 | 192,832 |
| 06/05/26 | 84.32 | 85.00 | 83.92 | 84.82 | 116,398 |
| 05/05/26 | 82.72 | 83.50 | 82.62 | 83.31 | 127,350 |
| 04/05/26 | 82.49 | 83.098 | 81.91 | 82.15 | 216,211 |
| 01/05/26 | 82.56 | 82.7393 | 82.2851 | 82.53 | 308,143 |
|
|
||||
|
|
||||
|
|