| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.82▼ | 84.84▼ | 84.80▼ | 85.03▼ | 86.43▼ |
| MA10 | 84.85▼ | 84.75▲ | 84.69▲ | 85.04▼ | 87.41▼ |
| MA20 | 84.75▲ | 84.55▲ | 84.67▲ | 86.08▼ | 86.70▼ |
| MA50 | 84.61▲ | 85.01▼ | 84.99▼ | 87.39▼ | 80.93▲ |
| MA100 | 84.95▼ | 85.11▼ | 85.72▼ | 86.54▼ | 74.56▲ |
| MA200 | 85.08▼ | 86.36▼ | 87.37▼ | 82.28▲ | 65.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.059▲ | 0.053▲ | -0.094▼ | -0.725▼ |
| RSI | 52.733▲ | 51.314▲ | 49.071▼ | 39.685▼ | 50.076▲ |
| STOCH | 48.139 | 69.385 | 76.072 | 43.204 | 37.997 |
| WILL %R | -46.154 | -35.294 | -17.822▲ | -75.772▼ | -85.355▼ |
| CCI | -0.677 | 71.338 | 86.000 | -76.388 | -128.076▼ |
| CDL | $SMLF Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, September 13, 2026 06:02 AM
Ishares U.s. Small-cap Equity Factor Etf (SMLF) movements set the tone for institutional models. (SMLF) Movement as an Input in Quant Signal Sets ...
|
|
Wednesday, April 22, 2026 10:20 AM
The iShares U.S. Small-Cap Equity Factor ETF (SMLF) leverages a multi-factor approach, consistently outperforming the Russell 2000 on valuation, profitability, and risk-adjusted returns. SMLF's ...
|
|
Wednesday, September 24, 2025 01:58 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 84.74 | 85.155 | 84.36 | 84.79 | 165,415 |
| 24/09/26 | 84.32 | 84.775 | 83.93 | 84.57 | 175,179 |
| 23/09/26 | 85.42 | 85.61 | 84.615 | 84.70 | 123,020 |
| 22/09/26 | 85.85 | 86.01 | 85.27 | 85.67 | 175,170 |
| 21/09/26 | 85.51 | 85.5399 | 85.01 | 85.40 | 145,242 |
| 18/09/26 | 85.25 | 85.25 | 84.53 | 84.80 | 172,447 |
| 17/09/26 | 85.76 | 85.97 | 85.25 | 85.28 | 130,765 |
| 16/09/26 | 85.17 | 85.58 | 83.77 | 84.64 | 130,550 |
| 15/09/26 | 85.45 | 85.45 | 84.66 | 84.89 | 284,760 |
| 14/09/26 | 85.57 | 86.13 | 85.405 | 85.67 | 126,622 |
|
|
||||
|
|
||||
|
|