| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.54▼ | 86.58▼ | 86.58▼ | 85.00▲ | 84.63▲ |
| MA10 | 86.55▼ | 86.55▼ | 86.25▲ | 85.51▲ | 84.92▲ |
| MA20 | 86.55▼ | 86.04▲ | 86.03▲ | 85.07▲ | 86.48▲ |
| MA50 | 85.97▲ | 85.13▲ | 85.39▲ | 85.21▲ | 82.47▲ |
| MA100 | 85.63▲ | 85.39▲ | 85.34▲ | 86.62▼ | 75.50▲ |
| MA200 | 85.05▲ | 85.22▲ | 85.00▲ | 83.54▲ | 66.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | 0.000▼ | 0.077▲ | 0.136▲ | -0.549▼ |
| RSI | 57.498▲ | 64.182▲ | 62.066▲ | 55.305▲ | 55.185▲ |
| STOCH | 29.167 | 72.111 | 90.516▲ | 57.360 | 33.679 |
| WILL %R | -100.000▼ | -21.667▲ | -15.160▲ | -15.317▲ | -52.252 |
| CCI | -86.531 | 43.240 | 72.981 | 95.523 | -9.281 |
| ▲ PSAR&MOM | $SMLF PSAR Switch Up + Momentum | Set Alert |
|
Wednesday, August 05, 2026 06:46 PM
Sun Life Financial Q2 Adj. EPS $1.46 Beats $1.39 Estimate, Sales $10.096B Beat $6.460B Estimate Sun Life Financial (NYSE:SLF) reported quarterly earnings of $1.46 per share which beat the analyst ...
|
|
Wednesday, April 22, 2026 10:20 AM
The iShares U.S. Small-Cap Equity Factor ETF (SMLF) leverages a multi-factor approach, consistently outperforming the Russell 2000 on valuation, profitability, and risk-adjusted returns. SMLF's ...
|
|
Wednesday, September 24, 2025 01:58 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 86.08 | 86.76 | 86.08 | 86.50 | 245,503 |
| 10/11/26 | 85.31 | 85.8902 | 84.955 | 85.79 | 169,555 |
| 09/11/26 | 84.53 | 86.56 | 84.53 | 86.20 | 163,755 |
| 06/11/26 | 83.20 | 83.79 | 82.63 | 83.45 | 203,126 |
| 05/11/26 | 86.76 | 86.83 | 82.74 | 83.05 | 166,400 |
| 04/11/26 | 86.87 | 87.20 | 85.892 | 86.76 | 169,400 |
| 03/11/26 | 85.76 | 86.599 | 85.57 | 85.76 | 272,700 |
| 02/11/26 | 85.80 | 86.59 | 85.41 | 85.54 | 367,585 |
| 30/10/26 | 85.99 | 86.215 | 84.51 | 85.29 | 240,100 |
| 29/10/26 | 85.81 | 86.95 | 85.81 | 86.73 | 117,990 |
|
|
||||
|
|
||||
|
|