iShares Edge MSCI Multifactor USA Small-Cap ETF (SMLF) Stock Price

60.46 ▲ +0.89 (+1.49%)
Open: 59.66 Vol: 40.71K Day's range: 59.62 - 60.46 Apr 23, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
SMLF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.16▲ 60.04▲ 59.83▲ 59.32▲ 61.14▼
MA10 59.67▲ 59.55▲ 59.46▲ 59.86▲ 61.29▼
MA20 59.42▲ 59.47▲ 59.60▲ 61.22▼ 59.83▲
MA50 59.97▲ 60.59▼ 60.95▼ 61.12▼ 55.49▲
MA100 61.05▼ 61.63▼ 61.57▼ 59.23▲ 52.95▲
MA200 61.74▼ 61.40▼ 60.81▼ 55.97▲ 51.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.210▲ 0.236▲ 0.225▲ -0.242▼ -0.248▼
RSI 62.990▲ 58.139▲ 55.481▲ 47.628▼ 56.738▲
STOCH 99.259▲ 82.514▲ 62.745     20.706     57.281    
WILL %R 0.000▲ 0.000▲ 0.000▲ -57.470     -50.959    
CCI 128.723▲ 145.388▲ 178.902▲ -23.080     -29.963    
Latest Filters Detected On SMLF
MA $SMLF Price Crossed Above MA(13) Set Alert
CDL $SMLF Marubozu Candlestick Pattern Detected Set Alert
iShares Edge MSCI Multifactor USA Small-Cap ETF News
Snap-On Incorporated Common Stock (SNA)
Monday, April 22, 2024 08:16 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Ferguson plc Ordinary Shares (FERG)
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Sun Life Financial: A Safe, Long-Term Dividend Grower
Sunday, April 21, 2024 11:44 AM
Sun Life (NYSE:SLF) (SLF.TO) is a Canadian life insurer and asset manager, which in addition to its leading position in Canada, is present in the U.S. and Asia. It is listed on both the TSX and NYSE.
SMLF historical stock data
date open high low close volume
23/04/24 59.66 60.46 59.62 60.46 40,711
22/04/24 59.07 59.793 58.8925 59.57 30,878
19/04/24 58.67 59.17 58.51 58.91 21,969
18/04/24 59.17 59.46 58.60 58.71 161,973
17/04/24 59.72 59.7987 58.7651 58.97 33,537
16/04/24 59.29 59.6043 58.875 59.33 31,781
15/04/24 60.79 60.8544 59.4164 59.59 35,036
12/04/24 61.23 61.416 60.137 60.44 38,000
11/04/24 61.58 61.58 60.95 61.41 170,312
10/04/24 61.62 61.7069 60.99 61.17 61,701
Quote Details
52wk Low:47.768
52wk High:63.91
Vol:40.71K
Avg Vol(3m):1.3M
1Y Chng:+21.77%
1M Chng:-2.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00