5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 26.68▲ | 26.68▲ | 26.68▲ | 26.76▲ | 26.62▲ |
MA10 | 26.16▲ | 26.16▲ | 26.13▲ | 26.49▲ | 26.40▲ |
MA20 | 26.01▲ | 26.00▲ | 25.99▲ | 26.51▲ | 25.80▲ |
MA50 | 25.75▲ | 25.90▲ | 25.93▲ | 26.19▲ | 24.37▲ |
MA100 | 25.33▲ | 24.93▲ | 24.85▲ | 25.34▲ | 23.98▲ |
MA200 | 24.56▲ | 24.82▲ | 24.90▲ | 24.55▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.125▲ | 0.122▲ | 0.116▲ | 0.033▲ | 0.054▲ |
RSI | 69.096▲ | 68.200▲ | 67.434▲ | 61.445▲ | 64.529▲ |
STOCH | 81.441▲ | 81.441▲ | 82.020▲ | 77.877 | 79.606 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
CCI | 167.184▲ | 167.184▲ | 173.720▲ | 164.229▲ | 142.874▲ |
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 27.1016 | 27.1016 | 27.1016 | 27.1016 | 2 |
26/03/24 | 26.59 | 26.59 | 26.5236 | 26.5236 | 1,715 |
25/03/24 | 26.5444 | 26.5444 | 26.5444 | 26.5444 | 5 |
22/03/24 | 26.6551 | 26.6551 | 26.6551 | 26.6551 | 48 |
21/03/24 | 26.89 | 26.9818 | 26.89 | 26.9818 | 2,227 |
20/03/24 | 26.6198 | 26.6198 | 26.6198 | 26.6198 | 108 |
18/03/24 | 26.0039 | 26.0039 | 26.0039 | 26.0039 | 0 |
15/03/24 | 26.0681 | 26.0681 | 26.0681 | 26.0681 | 13 |
14/03/24 | 26.0072 | 26.0072 | 26.0072 | 26.0072 | 1 |
13/03/24 | 26.30 | 26.4215 | 26.30 | 26.4215 | 122 |
|
|
||||
|
|
||||
|
|