DBX ETF Trust - Xtrackers S&P SmallCap 600 ESG ETF (SMLE) Stock Price

27.1016 ▲ +0.578 (+2.18%)
Open: 27.1016 Vol: 2 Day's range: 27.1016 - 27.1016 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SMLE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.68▲ 26.68▲ 26.68▲ 26.76▲ 26.62▲
MA10 26.16▲ 26.16▲ 26.13▲ 26.49▲ 26.40▲
MA20 26.01▲ 26.00▲ 25.99▲ 26.51▲ 25.80▲
MA50 25.75▲ 25.90▲ 25.93▲ 26.19▲ 24.37▲
MA100 25.33▲ 24.93▲ 24.85▲ 25.34▲ 23.98▲
MA200 24.56▲ 24.82▲ 24.90▲ 24.55▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.125▲ 0.122▲ 0.116▲ 0.033▲ 0.054▲
RSI 69.096▲ 68.200▲ 67.434▲ 61.445▲ 64.529▲
STOCH 81.441▲ 81.441▲ 82.020▲ 77.877     79.606    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 167.184▲ 167.184▲ 173.720▲ 164.229▲ 142.874▲
Latest Filters Detected On SMLE
GAP $SMLE Open Gap Up %2 Set Alert
BREAK $SMLE Price Breaks 60 Days High Set Alert
BREAK $SMLE Price Breaks 30 Days High Set Alert
BREAK $SMLE Price Breaks 20 Days High Set Alert
BREAK $SMLE Price Breaks 10 Days High Set Alert
CDL $SMLE Doji Candlestick Pattern Detected Set Alert
DBX ETF Trust - Xtrackers S&P SmallCap 600 ESG ETF News
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
SMLE historical stock data
date open high low close volume
27/03/24 27.1016 27.1016 27.1016 27.1016 2
26/03/24 26.59 26.59 26.5236 26.5236 1,715
25/03/24 26.5444 26.5444 26.5444 26.5444 5
22/03/24 26.6551 26.6551 26.6551 26.6551 48
21/03/24 26.89 26.9818 26.89 26.9818 2,227
20/03/24 26.6198 26.6198 26.6198 26.6198 108
18/03/24 26.0039 26.0039 26.0039 26.0039 0
15/03/24 26.0681 26.0681 26.0681 26.0681 13
14/03/24 26.0072 26.0072 26.0072 26.0072 1
13/03/24 26.30 26.4215 26.30 26.4215 122
Quote Details
52wk Low:21.529
52wk High:27.102
Vol:2
Avg Vol(3m):128.8K
1Y Chng:+18.16%
1M Chng:+5.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00