| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.98▲ | 26.01▼ | 26.01▼ | 26.32▼ | 27.44▼ |
| MA10 | 26.00▼ | 26.00▼ | 26.18▼ | 26.21▼ | 32.30▼ |
| MA20 | 26.00▼ | 26.33▼ | 26.74▼ | 27.37▼ | 38.75▼ |
| MA50 | 26.28▼ | 26.57▼ | 26.23▼ | 34.07▼ | 32.83▼ |
| MA100 | 26.81▼ | 26.18▼ | 27.02▼ | 39.46▼ | 32.60▼ |
| MA200 | 26.41▼ | 27.22▼ | 28.23▼ | 34.07▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.026▼ | -0.127▼ | 0.373▲ | -2.400▼ |
| RSI | 43.650▼ | 39.236▼ | 41.239▼ | 33.998▼ | 32.003▼ |
| STOCH | 26.923 | 40.616 | 7.900▼ | 26.859 | 3.007▼ |
| WILL %R | -69.231 | -86.842▼ | -93.377▼ | -84.579▼ | -97.654▼ |
| CCI | -29.593 | -47.307 | -70.714 | -56.214 | -82.685 |
| MA | $SMLR Price Crossed Below MA(7) | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 26.23 | 26.5974 | 25.78 | 25.91 | 52,030 |
| 24/04/24 | 27.01 | 27.45 | 26.28 | 26.62 | 47,993 |
| 23/04/24 | 26.25 | 27.74 | 26.25 | 27.09 | 70,536 |
| 22/04/24 | 25.86 | 26.75 | 25.86 | 26.26 | 39,868 |
| 19/04/24 | 25.25 | 26.31 | 25.25 | 25.73 | 51,551 |
| 18/04/24 | 25.75 | 26.00 | 25.28 | 25.45 | 47,906 |
| 17/04/24 | 25.69 | 25.9642 | 25.3032 | 25.66 | 56,001 |
| 16/04/24 | 26.14 | 26.34 | 25.26 | 25.99 | 55,359 |
| 15/04/24 | 27.69 | 28.21 | 25.50 | 25.78 | 87,973 |
| 12/04/24 | 27.70 | 27.96 | 27.13 | 27.64 | 39,633 |
|
|
||||
|
|
||||
|
|