| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.60▲ | 26.60▲ | 26.60▲ | 26.58▲ | 26.98▼ |
| MA10 | 27.16▼ | 27.16▼ | 27.16▼ | 26.34▲ | 27.10▼ |
| MA20 | 27.10▼ | 27.06▼ | 27.06▼ | 26.86▲ | 26.93▼ |
| MA50 | 26.94▼ | 26.82▲ | 26.82▲ | 27.07▼ | 27.64▼ |
| MA100 | 27.72▼ | 27.89▼ | 27.97▼ | 26.77▲ | 28.38▼ |
| MA200 | 28.45▼ | 28.29▼ | 28.18▼ | 27.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.121▼ | -0.118▼ | -0.115▼ | 0.006▲ | 0.048▲ |
| RSI | 49.409▼ | 49.574▼ | 49.511▼ | 51.080▲ | 49.640▼ |
| STOCH | 23.990 | 23.990 | 23.990 | 59.413 | 59.661 |
| WILL %R | -62.085 | -62.085 | -62.085 | -46.097 | -43.975 |
| CCI | -40.432 | -40.486 | -40.486 | 50.638 | -17.655 |
| RSI | $SOLR RSI(14) Crossed Above 50 | Set Alert |
| ▲ MA | $SOLR MA(50) Crossed Above MA(200) | Set Alert |
| ▲ MACD | $SOLR MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $SOLR Price Breaks 10 Days High | Set Alert |
| CDL | $SOLR Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $SOLR Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 26.902 | 26.902 | 26.902 | 26.902 | 100 |
| 25/04/24 | 26.25 | 26.64 | 26.25 | 26.637 | 1,200 |
| 24/04/24 | 26.54 | 26.659 | 26.54 | 26.659 | 300 |
| 23/04/24 | 26.543 | 26.543 | 26.543 | 26.543 | 100 |
| 22/04/24 | 26.144 | 26.144 | 26.144 | 26.144 | 100 |
| 19/04/24 | 25.951 | 25.951 | 25.873 | 25.873 | 200 |
| 18/04/24 | 25.999 | 25.999 | 25.999 | 25.999 | 200 |
| 17/04/24 | 26.07 | 26.087 | 26.07 | 26.087 | 400 |
| 16/04/24 | 26.128 | 26.128 | 26.128 | 26.128 | 100 |
| 15/04/24 | 26.396 | 26.405 | 26.396 | 26.405 | 300 |
|
|
||||
|
|
||||
|
|