| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.12▼ | 35.12▼ | 35.03▼ | 35.22▼ | 35.42▼ |
| MA10 | 34.24▲ | 34.24▲ | 33.72▲ | 35.40▼ | 35.06▼ |
| MA20 | 33.33▲ | 33.47▲ | 33.40▲ | 35.55▼ | 33.64▲ |
| MA50 | 33.20▲ | 32.93▲ | 32.73▲ | 34.91▼ | 31.97▲ |
| MA100 | 30.79▲ | 29.94▲ | 29.62▲ | 33.66▲ | 29.00▲ |
| MA200 | 28.08▲ | 28.05▲ | 27.98▲ | 32.52▲ | 28.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.315▲ | 0.271▲ | 0.263▲ | -0.138▼ | 0.098▲ |
| RSI | 58.450▲ | 58.590▲ | 59.223▲ | 47.330▼ | 58.000▲ |
| STOCH | 90.018▲ | 90.018▲ | 92.258▲ | 44.911 | 71.685 |
| WILL %R | -15.836▲ | -15.836▲ | -15.836▲ | -61.403 | -28.541 |
| CCI | 59.586 | 59.562 | 74.350 | -54.775 | 62.957 |
|
Friday, February 16, 2024 02:23 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Tuesday, January 18, 2022 12:18 PM
The SmartETFs Sustainable Energy II ETF (SOLR) was revamped at the beginning of the year, altering its ticker symbol and primary listing venue. SOLR, previously known as SULR, moved from the CBOE to ...
|
|
Tuesday, January 18, 2022 12:18 PM
The SmartETFs Sustainable Energy II ETF (SOLR) was revamped at the beginning of the year, altering its ticker symbol and primary listing venue. SOLR, previously known as SULR, moved from the CBOE to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 34.905 | 34.905 | 34.905 | 34.905 | 31 |
| 25/06/26 | 34.883 | 34.905 | 34.883 | 34.905 | 235 |
| 24/06/26 | 34.935 | 34.98 | 34.935 | 34.98 | 131 |
| 23/06/26 | 34.9575 | 34.9575 | 34.9575 | 34.9575 | 33 |
| 22/06/26 | 36.332 | 36.332 | 36.332 | 36.332 | 100 |
| 18/06/26 | 35.95 | 35.9766 | 35.95 | 35.9766 | 211 |
| 17/06/26 | 35.70 | 35.82 | 35.3194 | 35.3194 | 1,004 |
| 16/06/26 | 35.93 | 36.13 | 35.6789 | 35.6789 | 11,453 |
| 15/06/26 | 35.755 | 35.755 | 35.7488 | 35.7488 | 111 |
| 12/06/26 | 35.197 | 35.197 | 35.197 | 35.197 | 100 |
|
|
||||
|
|
||||
|
|