Guinness Atkinson Funds - SmartETFs Sustainable Energy II ETF (SOLR) Stock Price

34.5139 ▼ -0.8631 (-2.44%)
Open: 34.92 Vol: 750 Day's range: 34.39 - 34.92 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SOLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.36▲ 33.36▲ 33.36▲ 35.02▼ 34.37▲
MA10 32.44▲ 32.44▲ 32.44▲ 34.94▼ 32.65▲
MA20 33.16▲ 33.31▲ 33.30▲ 34.41▲ 32.81▲
MA50 32.80▲ 32.57▲ 32.39▲ 32.62▲ 31.01▲
MA100 30.25▲ 29.41▲ 29.20▲ 32.76▲ 28.54▲
MA200 27.89▲ 27.86▲ 27.85▲ 31.66▲ 28.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.238▲ 0.177▲ 0.171▲ -0.045▼ 0.188▲
RSI 65.598▲ 65.529▲ 65.731▲ 54.187▲ 62.504▲
STOCH 66.667     62.251     62.251     65.167     84.637▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -52.683     -16.719▲
CCI 136.855▲ 121.139▲ 121.139▲ -14.258     81.258    
Latest Filters Detected On SOLR
▼ MACD $SOLR MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SOLR Price Crossed Below MA(13) Set Alert
MA $SOLR Price Crossed Below MA(7) Set Alert
CDL $SOLR Evening Star Candlestick Pattern Detected Set Alert
CDL $SOLR Abandoned Baby Candlestick Pattern Detected Set Alert
Guinness Atkinson Funds - SmartETFs Sustainable Energy II ETF News
SmartETFs Sustainable Energy II ETF (SOLR)
Friday, February 16, 2024 02:23 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
SOLR: Under the Hood
Tuesday, January 18, 2022 12:18 PM
The SmartETFs Sustainable Energy II ETF (SOLR) was revamped at the beginning of the year, altering its ticker symbol and primary listing venue. SOLR, previously known as SULR, moved from the CBOE to ...
SOLR: Under the Hood
Tuesday, January 18, 2022 12:18 PM
The SmartETFs Sustainable Energy II ETF (SOLR) was revamped at the beginning of the year, altering its ticker symbol and primary listing venue. SOLR, previously known as SULR, moved from the CBOE to ...
SOLR historical stock data
date open high low close volume
15/05/26 34.92 34.92 34.39 34.5139 750
14/05/26 35.377 35.377 35.377 35.377 100
13/05/26 34.86 35.1737 34.86 35.1737 641
12/05/26 34.60 34.6978 34.60 34.6978 223
11/05/26 35.07 35.40 35.07 35.3166 2,136
08/05/26 35.127 35.127 35.127 35.127 100
07/05/26 35.07 35.07 34.6713 34.6713 792
06/05/26 35.34 35.4869 35.34 35.4869 1,203
05/05/26 34.66 34.8171 34.6566 34.8171 249
04/05/26 34.18 34.18 34.18 34.18 100
Quote Details
52wk Low:25.432
52wk High:35.487
Vol:750
Avg Vol(3m):10.4K
1Y Chng:+34.25%
1M Chng:+11.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00