Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| ERIC | 5.08▲ | +0.06 (+1.20%) | 5.17 | 5.00 | 20,873,755 |
| CENT | 41.44▲ | +0.49 (+1.20%) | 41.73 | 40.79 | 67,523 |
| EIG | 43.10▲ | +0.51 (+1.20%) | 43.395 | 42.85 | 102,246 |
| LXP | 8.45▲ | +0.10 (+1.20%) | 8.60 | 8.36 | 2,846,484 |
| DMCY | 25.2895▲ | +0.2993 (+1.20%) | 25.2895 | 25.2895 | 0 |
| CPK | 107.14▲ | +1.27 (+1.20%) | 108.37 | 105.76 | 58,810 |
| IVZ | 14.34▲ | +0.17 (+1.20%) | 14.605 | 14.18 | 4,058,670 |
| ESTA | 50.61▲ | +0.60 (+1.20%) | 51.44 | 49.47 | 226,128 |
| PFD | 10.12▲ | +0.12 (+1.20%) | 10.13 | 10.01 | 39,400 |
| HEQ | 10.12▲ | +0.12 (+1.20%) | 10.15 | 9.99 | 67,200 |
| ESQ | 47.625▲ | +0.565 (+1.20%) | 48.12 | 47.18 | 19,454 |
| EFXT | 5.90▲ | +0.07 (+1.20%) | 5.98 | 5.75 | 167,478 |
| SB | 5.05▲ | +0.06 (+1.20%) | 5.07 | 4.98 | 487,840 |
| JBSS | 100.90▲ | +1.20 (+1.20%) | 101.27 | 99.03 | 42,896 |
| A | 138.69▲ | +1.65 (+1.20%) | 140.56 | 136.13 | 850,400 |
| SPTN | 19.32▲ | +0.23 (+1.20%) | 19.49 | 19.05 | 192,588 |
| MTB | 146.13▲ | +1.74 (+1.21%) | 148.06 | 144.875 | 776,127 |
| WHG | 12.59▲ | +0.15 (+1.21%) | 12.8472 | 12.38 | 1,557 |
| EBF | 20.14▲ | +0.24 (+1.21%) | 20.25 | 19.87 | 100,594 |
| CCK | 83.06▲ | +0.99 (+1.21%) | 84.38 | 81.66 | 1,847,398 |
| LTC | 33.50▲ | +0.40 (+1.21%) | 33.85 | 32.96 | 354,679 |
| ACEL | 10.87▲ | +0.13 (+1.21%) | 10.96 | 10.70 | 305,230 |
| APGE | 50.91▲ | +0.61 (+1.21%) | 51.555 | 48.25 | 404,205 |
| TPB | 29.19▲ | +0.35 (+1.21%) | 29.76 | 28.85 | 189,482 |
| APOG | 62.53▲ | +0.75 (+1.21%) | 64.16 | 61.79 | 307,480 |
| CWCO | 25.76▲ | +0.31 (+1.22%) | 26.24 | 25.49 | 94,682 |
| AER | 85.52▲ | +1.03 (+1.22%) | 88.54 | 84.95 | 2,757,819 |
| PSCH | 41.50▲ | +0.50 (+1.22%) | 42.20 | 40.88 | 8,900 |
| FISI | 17.43▲ | +0.21 (+1.22%) | 17.9399 | 17.24 | 68,346 |
| MEDX | 28.201▲ | +0.3401 (+1.22%) | 28.201 | 27.94 | 407 |
| STAG | 34.81▲ | +0.42 (+1.22%) | 35.32 | 34.09 | 1,675,846 |
| FT | 6.63▲ | +0.08 (+1.22%) | 6.64 | 6.56 | 68,700 |
| INO | 11.59▲ | +0.14 (+1.22%) | 12.3899 | 11.315 | 422,458 |
| UFO | 15.4871▲ | +0.1871 (+1.22%) | 15.6201 | 15.30 | 2,104 |
| ALC | 78.53▲ | +0.95 (+1.22%) | 79.65 | 77.58 | 525,900 |
| VICI | 28.90▲ | +0.35 (+1.23%) | 29.10 | 28.37 | 7,483,236 |
| PSCF | 46.24▲ | +0.56 (+1.23%) | 46.94 | 46.22 | 700 |
| NLY | 18.97▲ | +0.23 (+1.23%) | 19.2506 | 18.72 | 3,297,273 |
| PLXS | 102.25▲ | +1.24 (+1.23%) | 103.13 | 99.79 | 179,297 |
| MKL | 1,476.34▲ | +17.94 (+1.23%) | 1,484.70 | 1,449.35 | 67,973 |
| UNFI | 9.04▲ | +0.11 (+1.23%) | 9.18 | 8.90 | 717,919 |
| WD | 92.76▲ | +1.13 (+1.23%) | 95.26 | 91.64 | 219,120 |
| WLK | 149.18▲ | +1.82 (+1.24%) | 155.85 | 144.27 | 920,204 |
| DOCU | 57.30▲ | +0.70 (+1.24%) | 58.52 | 55.73 | 1,352,563 |
| OFLX | 67.08▲ | +0.82 (+1.24%) | 67.08 | 66.20 | 12,751 |
| DXR | 9.80▲ | +0.12 (+1.24%) | 9.80 | 9.65 | 7,570 |
| SCL | 84.02▲ | +1.03 (+1.24%) | 85.355 | 83.29 | 51,147 |
| PACK | 7.33▲ | +0.09 (+1.24%) | 7.655 | 7.28 | 520,333 |
| SHW | 303.34▲ | +3.73 (+1.24%) | 307.74 | 298.3657 | 1,954,586 |
| RDFN | 5.68▲ | +0.07 (+1.25%) | 6.06 | 5.49 | 5,823,930 |
| BCE | 33.26▲ | +0.41 (+1.25%) | 33.36 | 32.69 | 2,199,388 |
| OPY | 40.55▲ | +0.50 (+1.25%) | 41.197 | 40.02 | 27,614 |
| IAS | 9.71▲ | +0.12 (+1.25%) | 9.87 | 9.51 | 938,997 |
| VLGEA | 28.32▲ | +0.35 (+1.25%) | 28.68 | 28.05 | 19,765 |
| AMGN | 277.37▲ | +3.43 (+1.25%) | 279.84 | 273.3811 | 2,323,671 |
| ICLR | 301.61▲ | +3.73 (+1.25%) | 306.40 | 296.5725 | 357,018 |
| INDB | 50.87▲ | +0.63 (+1.25%) | 51.965 | 50.27 | 360,089 |
| CSWI | 240.60▲ | +2.98 (+1.25%) | 244.30 | 237.50 | 121,291 |
| PPLT | 87.18▲ | +1.08 (+1.25%) | 87.99 | 86.69 | 115,652 |
| WBS | 44.38▲ | +0.55 (+1.25%) | 45.075 | 43.9609 | 2,296,878 |
| BBAR | 9.68▲ | +0.12 (+1.26%) | 9.90 | 9.21 | 982,936 |
| IDA | 95.97▲ | +1.19 (+1.26%) | 96.58 | 94.50 | 273,075 |
| FTXO | 26.22▲ | +0.3252 (+1.26%) | 26.55 | 26.03 | 29,096 |
| ZROZ | 71.28▲ | +0.89 (+1.26%) | 71.98 | 70.855 | 160,795 |
| GEF.B | 63.27▲ | +0.79 (+1.26%) | 63.77 | 63.00 | 7,300 |
| NHC | 92.02▲ | +1.15 (+1.27%) | 93.19 | 90.91 | 66,821 |
| GHSI | 8.00▲ | +0.10 (+1.27%) | 8.14 | 8.00 | 792 |
| IPX | 14.37▲ | +0.18 (+1.27%) | 14.50 | 13.895 | 25,512 |
| BNTX | 89.95▲ | +1.13 (+1.27%) | 90.66 | 86.36 | 426,983 |
| DFP | 18.28▲ | +0.23 (+1.27%) | 18.29 | 18.09 | 58,100 |
| BKH | 55.60▲ | +0.70 (+1.28%) | 56.17 | 54.675 | 358,189 |
| BOWL | 11.90▲ | +0.15 (+1.28%) | 12.05 | 11.67 | 754,018 |
| KGRN | 20.5586▲ | +0.2593 (+1.28%) | 20.65 | 20.48 | 17,674 |
| LNTH | 67.39▲ | +0.85 (+1.28%) | 69.02 | 65.8914 | 1,475,955 |
| PINK | 29.33▲ | +0.37 (+1.28%) | 29.61 | 28.91 | 65,596 |
| EVV | 9.51▲ | +0.12 (+1.28%) | 9.52 | 9.41 | 201,000 |
| TDS | 15.85▲ | +0.20 (+1.28%) | 16.21 | 15.69 | 812,513 |
| JFR | 8.71▲ | +0.11 (+1.28%) | 8.75 | 8.58 | 500,500 |
| ITCI | 72.73▲ | +0.92 (+1.28%) | 73.68 | 71.61 | 714,823 |
| GMED | 50.43▲ | +0.64 (+1.29%) | 51.29 | 49.33 | 897,336 |
| PIPR | 198.31▲ | +2.52 (+1.29%) | 202.06 | 195.29 | 151,727 |
| CCSI | 11.79▲ | +0.15 (+1.29%) | 12.30 | 11.69 | 276,147 |
| EVER | 20.43▲ | +0.26 (+1.29%) | 20.9156 | 19.8852 | 373,468 |
| PAXS | 15.71▲ | +0.20 (+1.29%) | 15.728 | 15.534 | 165,400 |
| UGI | 25.89▲ | +0.33 (+1.29%) | 26.15 | 25.26 | 1,810,912 |
| FNF | 50.14▲ | +0.64 (+1.29%) | 50.87 | 49.68 | 632,407 |
| NPFD | 17.22▲ | +0.22 (+1.29%) | 17.23 | 17.048 | 62,400 |
| UNTY | 27.27▲ | +0.35 (+1.30%) | 27.53 | 27.00 | 28,110 |
| PHR | 21.01▲ | +0.27 (+1.30%) | 21.88 | 20.79 | 393,255 |
| WMG | 33.43▲ | +0.43 (+1.30%) | 33.94 | 32.03 | 1,694,615 |
| IDYA | 41.18▲ | +0.53 (+1.30%) | 42.445 | 40.46 | 1,134,493 |
| ECAT | 16.31▲ | +0.21 (+1.30%) | 16.47 | 16.14 | 231,331 |
| EDV | 69.79▲ | +0.90 (+1.31%) | 70.26 | 69.32 | 296,221 |
| SEMR | 12.40▲ | +0.16 (+1.31%) | 12.71 | 12.222 | 306,289 |
| BRKR | 79.03▲ | +1.02 (+1.31%) | 80.015 | 78.02 | 1,435,679 |
| MORT | 10.84▲ | +0.14 (+1.31%) | 11.00 | 10.72 | 335,830 |
| CNS | 69.68▲ | +0.90 (+1.31%) | 72.10 | 68.84 | 280,371 |
| PUK | 17.79▲ | +0.23 (+1.31%) | 18.11 | 17.70 | 850,969 |
| BYFC | 5.025▲ | +0.065 (+1.31%) | 5.04 | 4.76 | 6,798 |
| LFVN | 6.18▲ | +0.08 (+1.31%) | 6.24 | 6.11 | 8,916 |