| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.95▼ | 38.05▼ | 37.96▼ | 38.44▼ | 39.42▼ |
| MA10 | 38.08▼ | 37.85▲ | 37.72▲ | 38.11▼ | 42.56▼ |
| MA20 | 38.10▼ | 37.82▲ | 38.47▼ | 39.24▼ | 42.88▼ |
| MA50 | 37.84▲ | 38.75▼ | 38.20▼ | 43.17▼ | 24.79▲ |
| MA100 | 37.84▲ | 38.18▼ | 38.49▼ | 42.46▼ | 13.49▲ |
| MA200 | 38.53▼ | 38.71▼ | 40.54▼ | 28.43▲ | 15.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | 0.099▲ | -0.053▼ | 0.145▲ | -2.249▼ |
| RSI | 40.904▼ | 45.933▼ | 44.486▼ | 41.533▼ | 52.361▲ |
| STOCH | 10.515▼ | 86.755▲ | 53.102 | 41.176 | 16.245▼ |
| WILL %R | -91.011▼ | -37.281 | -48.188 | -74.747 | -92.737▼ |
| CCI | -138.071▼ | 56.674 | 21.877 | -49.845 | -109.381▼ |
|
Thursday, April 25, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Wednesday, April 24, 2024 08:44 PM
BP plc (NYSE: BP), a global leader in the energy sector, has announced the commencement of oil production from its latest offshore platform, Azeri Central East ("ACE"), located offshore Azerbaijan.
|
|
Wednesday, April 24, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 37.26 | 38.285 | 37.145 | 37.86 | 138,316 |
| 25/04/24 | 38.20 | 38.525 | 37.25 | 37.34 | 269,361 |
| 24/04/24 | 40.74 | 40.74 | 39.195 | 39.34 | 335,907 |
| 23/04/24 | 37.23 | 40.525 | 37.23 | 40.14 | 416,661 |
| 22/04/24 | 37.70 | 38.11 | 37.10 | 37.54 | 369,118 |
| 19/04/24 | 36.86 | 37.904 | 36.61 | 37.50 | 191,129 |
| 18/04/24 | 37.69 | 38.16 | 37.08 | 37.15 | 262,210 |
| 17/04/24 | 38.06 | 38.37 | 37.11 | 37.90 | 213,834 |
| 16/04/24 | 37.91 | 38.80 | 37.4001 | 37.79 | 306,698 |
| 15/04/24 | 37.12 | 39.08 | 36.95 | 38.52 | 290,932 |
|
|
||||
|
|
||||
|
|