| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.04▼ | 94.11▼ | 94.11▼ | 93.85▲ | 95.38▼ |
| MA10 | 94.09▼ | 93.99▲ | 94.02▲ | 94.51▼ | 93.75▲ |
| MA20 | 93.94▲ | 94.05▼ | 93.56▲ | 95.41▼ | 93.72▲ |
| MA50 | 93.73▲ | 94.03▼ | 94.08▼ | 94.03▼ | 87.53▲ |
| MA100 | 93.87▲ | 94.46▼ | 95.07▼ | 93.93▲ | 76.70▲ |
| MA200 | 94.07▼ | 95.28▼ | 94.24▼ | 89.27▲ | 85.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.024▲ | 0.087▲ | -0.368▼ | -0.363▼ |
| RSI | 51.590▲ | 51.309▲ | 50.314▲ | 48.341▼ | 53.724▲ |
| STOCH | 54.274 | 74.352 | 63.572 | 28.780 | 71.846 |
| WILL %R | -36.702 | -32.510 | -28.000 | -58.559 | -38.023 |
| CCI | 2.102 | -2.056 | 19.977 | -62.526 | 15.786 |
|
Friday, July 26, 2024 03:20 AM
Designed to provide broad exposure to the Technology ETFs category of the market, the First Trust Cloud Computing ETF (SKYY) is a smart beta exchange traded fund launched on 05/27/2011. What Are Smart ...
|
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 93.90 | 94.365 | 93.425 | 94.02 | 61,517 |
| 25/07/24 | 92.37 | 95.06 | 91.72 | 93.22 | 119,500 |
| 24/07/24 | 94.31 | 94.85 | 91.92 | 92.03 | 91,401 |
| 23/07/24 | 94.70 | 95.9898 | 94.70 | 95.50 | 81,240 |
| 22/07/24 | 94.46 | 94.65 | 93.55 | 94.46 | 92,504 |
| 19/07/24 | 93.34 | 93.98 | 93.18 | 93.60 | 88,600 |
| 18/07/24 | 95.40 | 95.58 | 93.10 | 93.64 | 149,838 |
| 17/07/24 | 95.76 | 96.195 | 94.67 | 95.27 | 170,435 |
| 16/07/24 | 96.83 | 97.27 | 96.27 | 97.06 | 124,700 |
| 15/07/24 | 96.50 | 97.0456 | 95.9204 | 96.33 | 149,864 |
|
|
||||
|
|
||||
|
|