| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.53▲ | 28.37▲ | 28.37▲ | 28.25▲ | 28.06▲ |
| MA10 | 28.22▲ | 28.07▲ | 28.07▲ | 28.37▲ | 28.05▲ |
| MA20 | 28.23▲ | 28.19▲ | 28.21▲ | 28.16▲ | 28.97▼ |
| MA50 | 28.10▲ | 28.05▲ | 28.05▲ | 28.12▲ | 28.76▼ |
| MA100 | 27.99▲ | 28.06▲ | 28.12▲ | 29.08▼ | 27.15▲ |
| MA200 | 28.96▼ | 29.07▼ | 29.10▼ | 28.97▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | 0.047▲ | 0.047▲ | 0.058▲ | -0.121▼ |
| RSI | 59.617▲ | 60.007▲ | 59.796▲ | 57.238▲ | 50.219▲ |
| STOCH | 92.095▲ | 63.570 | 63.570 | 63.215 | 36.626 |
| WILL %R | -8.333▲ | -8.333▲ | -8.333▲ | -4.455▲ | -63.065 |
| CCI | 65.916 | 70.678 | 70.678 | 102.160▲ | 0.776 |
|
Thursday, October 15, 2026 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, October 01, 2026 12:59 PM
Tidal Trust II - Hilton Small-MidCap Opportunity ETF is an exchange traded fund launched and managed by Toroso Investments, LLC. The fund is co-managed by Hilton Capital Management, LLC. It invests in ...
|
|
Sunday, April 05, 2026 11:31 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 28.60 | 28.75 | 28.60 | 28.7001 | 5,483 |
| 10/11/26 | 28.365 | 28.54 | 28.31 | 28.5193 | 10,948 |
| 09/11/26 | 28.2689 | 28.65 | 28.2689 | 28.58 | 6,179 |
| 06/11/26 | 28.30 | 28.52 | 27.64 | 27.7475 | 23,656 |
| 05/11/26 | 28.3699 | 28.3699 | 27.63 | 27.6944 | 13,613 |
| 04/11/26 | 28.65 | 28.73 | 28.42 | 28.73 | 9,296 |
| 03/11/26 | 28.73 | 28.73 | 28.4821 | 28.4821 | 1,652 |
| 02/11/26 | 28.49 | 28.61 | 28.4211 | 28.4211 | 3,721 |
| 30/10/26 | 28.365 | 28.365 | 28.158 | 28.2188 | 3,702 |
| 29/10/26 | 28.43 | 28.64 | 28.43 | 28.6057 | 3,188 |
|
|
||||
|
|
||||
|
|