Tidal Trust II - Hilton Small-MidCap Opportunity ETF (SMCO) Stock Price

29.5525 ▲ +0.2323 (+0.79%)
Open: 29.52 Vol: 16.63K Day's range: 29.46 - 29.64 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.34▲ 29.34▲ 29.34▲ 29.45▲ 29.57▼
MA10 29.47▲ 29.47▲ 29.47▲ 29.53▲ 28.43▲
MA20 29.54▲ 29.50▲ 29.48▲ 29.49▲ 28.45▲
MA50 29.48▲ 29.41▲ 29.31▲ 28.36▲ 27.27▲
MA100 28.68▲ 28.45▲ 28.39▲ 28.39▲ 26.02▲
MA200 28.48▲ 28.60▲ 28.54▲ 27.58▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.040▼ -0.048▼ -0.071▼ 0.121▲
RSI 54.401▲ 54.557▲ 55.030▲ 56.932▲ 63.195▲
STOCH 24.423     24.423     24.423     22.235     78.086    
WILL %R -22.059▲ -22.059▲ -22.059▲ -69.687     -34.675    
CCI 30.091     30.091     30.091     6.625     63.053    
Latest Filters Detected On SMCO
MA $SMCO Price Crossed Above MA(13) Set Alert
MA $SMCO Price Crossed Above MA(7) Set Alert
CDL $SMCO Doji Candlestick Pattern Detected Set Alert
Tidal Trust II - Hilton Small-MidCap Opportunity ETF News
Hilton Small-MidCap Opportunity ETF (SMCO) Real-Time
Monday, April 20, 2026 09:10 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
General Motors (GM) to Invest Over $150M in Saginaw Casting Operations
Saturday, April 04, 2026 05:00 PM
General Motors Company (NYSE:GM) is one of the best large cap value stocks to buy according to analysts. On April 1, General Motors announced a more than $150 million investment in its Saginaw Metal ...
5 Best Large Cap Value Stocks to Buy According to Analysts
Saturday, April 04, 2026 11:51 AM
General Motors Company (NYSE:GM) is one of the best large cap value stocks to buy according to analysts. On April 1, General Motors announced a more than $150 million investment in its Saginaw Metal ...
SMCO historical stock data
date open high low close volume
14/05/26 29.52 29.64 29.46 29.5525 16,631
13/05/26 29.33 29.39 29.29 29.3202 18,140
12/05/26 29.48 29.48 29.01 29.3432 16,163
11/05/26 29.55 29.60 29.4828 29.4828 8,480
08/05/26 29.59 29.65 29.52 29.5663 10,378
07/05/26 29.58 31.1675 29.29 29.3188 3,876
06/05/26 30.12 30.12 29.465 29.6409 15,631
05/05/26 29.81 29.99 29.605 29.9407 19,596
04/05/26 29.535 29.75 29.46 29.502 10,655
01/05/26 29.84 29.84 29.6604 29.662 9,137
Quote Details
52wk Low:24.19
52wk High:31.168
Vol:16.63K
Avg Vol(3m):630.7K
1Y Chng:+20.14%
1M Chng:+7.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00