| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.50▲ | 30.50▲ | 30.50▲ | 30.40▲ | 30.12▲ |
| MA10 | 30.35▲ | 30.38▲ | 30.38▲ | 30.29▲ | 29.83▲ |
| MA20 | 30.27▲ | 30.20▲ | 30.16▲ | 30.07▲ | 28.94▲ |
| MA50 | 30.06▲ | 29.93▲ | 29.90▲ | 29.72▲ | 27.83▲ |
| MA100 | 29.73▲ | 29.67▲ | 29.59▲ | 28.93▲ | 26.38▲ |
| MA200 | 28.83▲ | 28.84▲ | 28.91▲ | 28.09▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.037▲ | 0.042▲ | 0.040▲ | 0.112▲ |
| RSI | 60.939▲ | 60.000▲ | 60.221▲ | 61.304▲ | 65.649▲ |
| STOCH | 80.934▲ | 77.912 | 76.811 | 76.220 | 66.614 |
| WILL %R | -16.000▲ | -16.000▲ | -16.000▲ | -2.180▲ | -10.791▲ |
| CCI | 134.972▲ | 125.758▲ | 128.109▲ | 112.498▲ | 104.792▲ |
| CDL | $SMCO Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 23, 2026 08:51 AM
CGVConductor Global Equity Value ETF$15.64+0.02% ...
|
|
Thursday, June 18, 2026 10:15 AM
*Disclaimer: Zacks cannot and does not guarantee the accuracy or timeliness of the information set out on this page, which is gathered by Zacks from ETF sponsors. More up-to-date holdings information ...
|
|
Sunday, June 14, 2026 05:00 PM
Learn everything you need to know about Hilton Small-MidCap Opportunity ETF (SMCO) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see if ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 30.60 | 30.6649 | 30.49 | 30.6649 | 3,997 |
| 25/06/26 | 30.63 | 30.70 | 30.54 | 30.6414 | 20,076 |
| 24/06/26 | 30.21 | 30.4699 | 30.0501 | 30.3131 | 20,495 |
| 23/06/26 | 30.11 | 30.16 | 30.05 | 30.0694 | 8,361 |
| 22/06/26 | 30.165 | 30.34 | 30.165 | 30.3161 | 15,714 |
| 18/06/26 | 30.09 | 30.1959 | 30.05 | 30.1959 | 6,168 |
| 17/06/26 | 30.54 | 30.54 | 29.835 | 29.835 | 5,839 |
| 16/06/26 | 30.35 | 30.59 | 30.2589 | 30.2589 | 13,022 |
| 15/06/26 | 30.64 | 30.66 | 30.3447 | 30.3447 | 8,248 |
| 12/06/26 | 30.21 | 30.42 | 30.21 | 30.232 | 56,998 |
|
|
||||
|
|
||||
|
|