| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.27▼ | 23.27▼ | 23.27▼ | 22.58▲ | 23.02▼ |
| MA10 | 23.40▼ | 23.40▼ | 23.34▼ | 22.45▲ | 23.19▼ |
| MA20 | 22.93▲ | 22.83▲ | 22.74▲ | 22.93▼ | 22.46▲ |
| MA50 | N/A | N/A | N/A | 23.16▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | N/A | N/A | -0.033▼ | N/A |
| RSI | 59.747▲ | 60.221▲ | 60.276▲ | 42.688▼ | 59.030▲ |
| STOCH | 38.917 | 42.504 | 48.038 | 44.295 | 54.610 |
| WILL %R | -59.259 | -57.143 | -30.573 | -69.034 | -57.388 |
| CCI | -19.083 | -3.241 | 21.180 | -12.933 | -39.112 |
| CDL | $SMCO Shooting Star Candlestick Pattern Detected | Set Alert |
|
Friday, April 26, 2024 08:59 AM
Involves transaction of at least 0.5% of the listed shares of a company. What was Mirae Asset NYSE FANG+ ETF share price previously? Mirae Asset NYSE FANG+ ETF share price was up by 0.98% from the ...
|
|
Thursday, April 25, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Thursday, April 25, 2024 09:00 AM
Welltower, Inc. engages in the provision of health care infrastructure and investment of seniors housing operators, post-acute providers, and health systems. It operates through the following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 22.625 | 22.69 | 22.58 | 22.58 | 353 |
| 25/04/24 | 22.455 | 22.6699 | 22.455 | 22.57 | 4,201 |
| 24/04/24 | 22.545 | 22.675 | 22.545 | 22.675 | 613 |
| 23/04/24 | 22.509 | 22.7784 | 22.509 | 22.7131 | 1,041 |
| 22/04/24 | 22.1373 | 22.5298 | 22.1373 | 22.357 | 4,119 |
| 19/04/24 | 22.2374 | 22.2374 | 22.1135 | 22.14 | 501 |
| 18/04/24 | 22.2809 | 22.325 | 22.20 | 22.20 | 1,049 |
| 17/04/24 | 22.5141 | 22.5141 | 22.245 | 22.245 | 620 |
| 16/04/24 | 22.38 | 22.403 | 22.3757 | 22.403 | 819 |
| 15/04/24 | 22.8353 | 22.8353 | 22.5397 | 22.57 | 819 |
|
|
||||
|
|
||||
|
|