| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.76▼ | 27.76▼ | 27.83▼ | 27.89▼ | 28.40▼ |
| MA10 | 27.94▼ | 27.94▼ | 27.97▼ | 28.00▼ | 29.26▼ |
| MA20 | 28.05▼ | 28.06▼ | 28.09▼ | 28.33▼ | 29.62▼ |
| MA50 | 28.72▼ | 28.94▼ | 29.04▼ | 29.36▼ | 28.58▼ |
| MA100 | 29.50▼ | 29.58▼ | 29.63▼ | 29.65▼ | 27.04▲ |
| MA200 | 29.61▼ | 29.52▼ | 29.39▼ | 28.93▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.009▲ | 0.008▲ | -0.012▼ | -0.359▼ |
| RSI | 28.526▼ | 27.946▼ | 26.823▼ | 26.132▼ | 38.083▼ |
| STOCH | 10.238▼ | 10.238▼ | 9.412▼ | 14.831▼ | 10.780▼ |
| WILL %R | -93.617▼ | -93.617▼ | -94.915▼ | -93.516▼ | -97.680▼ |
| CCI | -109.182▼ | -109.182▼ | -136.739▼ | -155.261▼ | -150.074▼ |
| ▼ RSI&STOCH | $SMCO Oversold RSI + Stochastic | Set Alert |
|
Thursday, September 03, 2026 03:00 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, December 24, 2024 07:51 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Thursday, November 30, 2023 12:21 PM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them on the 15th and 30th of each month. Short interest and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 27.77 | 27.78 | 27.63 | 27.7091 | 22,063 |
| 24/09/26 | 27.76 | 27.79 | 27.64 | 27.6978 | 13,459 |
| 23/09/26 | 27.955 | 28.0785 | 27.8931 | 27.8931 | 5,454 |
| 22/09/26 | 28.16 | 28.16 | 28.0518 | 28.0694 | 5,609 |
| 21/09/26 | 28.10 | 28.168 | 28.05 | 28.1035 | 33,431 |
| 18/09/26 | 28.07 | 28.07 | 27.945 | 28.0041 | 5,851 |
| 17/09/26 | 28.31 | 28.31 | 28.1271 | 28.1271 | 5,903 |
| 16/09/26 | 28.24 | 28.34 | 27.915 | 28.01 | 26,080 |
| 15/09/26 | 28.14 | 28.3162 | 28.12 | 28.1297 | 23,547 |
| 14/09/26 | 28.22 | 28.33 | 28.1801 | 28.2294 | 99,961 |
|
|
||||
|
|
||||
|
|