| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.98▼ | 12.02▼ | 11.96▼ | 11.70▲ | 11.83▲ |
| MA10 | 12.00▼ | 11.96▼ | 11.82▲ | 11.68▲ | 12.22▼ |
| MA20 | 12.04▼ | 11.79▲ | 11.68▲ | 11.60▲ | 14.37▼ |
| MA50 | 11.97▼ | 11.71▲ | 11.68▲ | 12.45▼ | 20.71▼ |
| MA100 | 11.84▲ | 11.68▲ | 11.63▲ | 14.78▼ | 28.08▼ |
| MA200 | 11.70▲ | 11.63▲ | 12.07▼ | 18.72▼ | 32.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.018▲ | 0.046▲ | 0.094▲ | 0.182▲ |
| RSI | 39.820▼ | 57.372▲ | 59.040▲ | 49.494▼ | 32.909▼ |
| STOCH | 16.743▼ | 75.113 | 81.230▲ | 61.332 | 34.315 |
| WILL %R | -100.000▼ | -31.111 | -27.632 | -17.323▲ | -74.141 |
| CCI | -115.037▼ | 41.051 | 73.957 | 138.683▲ | -66.422 |
| MA | $SMPL Price Crossed Above MA(26) | Set Alert |
|
Friday, June 05, 2026 10:31 AM
Detailed price information for The Simply Good Foods Company (SMPL-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, June 03, 2026 09:34 PM
Stocks in the $10-50 range offer a sweet spot between affordability and stability as they’re typically more established than penny stocks. But their headline prices don’t guarantee quality, and ...
|
|
Friday, February 27, 2026 03:59 PM
Sat, February 28, 2026 at 6:05 PM UTC A consumer packaged food and beverage company, Simply Good Foods (NASDAQ:SMPL) has shed roughly 54% of its value over the past year, with shares sitting at $17.05 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 11.75 | 12.16 | 11.64 | 11.94 | 1,743,871 |
| 04/06/26 | 11.70 | 11.79 | 11.395 | 11.69 | 1,629,315 |
| 03/06/26 | 11.53 | 11.695 | 11.355 | 11.41 | 1,823,908 |
| 02/06/26 | 11.48 | 12.025 | 11.33 | 11.81 | 1,523,507 |
| 01/06/26 | 11.445 | 11.675 | 11.275 | 11.66 | 1,750,112 |
| 29/05/26 | 11.74 | 11.805 | 11.425 | 11.52 | 1,991,597 |
| 28/05/26 | 11.69 | 11.9594 | 11.52 | 11.80 | 1,534,377 |
| 27/05/26 | 11.52 | 11.845 | 11.52 | 11.69 | 1,541,110 |
| 26/05/26 | 11.77 | 11.92 | 11.39 | 11.40 | 2,370,417 |
| 22/05/26 | 11.59 | 11.95 | 11.54 | 11.86 | 1,423,464 |
|
|
||||
|
|
||||
|
|