| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.43▲ | 11.37▲ | 11.37▲ | 11.41▲ | 11.13▲ |
| MA10 | 11.41▲ | 11.36▲ | 11.39▲ | 11.06▲ | 11.36▲ |
| MA20 | 11.38▲ | 11.37▲ | 11.43▲ | 11.04▲ | 11.88▼ |
| MA50 | 11.36▲ | 11.47▼ | 11.18▲ | 11.48▼ | 15.92▼ |
| MA100 | 11.37▲ | 11.14▲ | 11.08▲ | 11.84▼ | 25.21▼ |
| MA200 | 11.41▲ | 11.08▲ | 10.99▲ | 14.68▼ | 30.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.010▲ | -0.020▼ | 0.099▲ | 0.288▲ |
| RSI | 67.431▲ | 54.246▲ | 53.949▲ | 54.419▲ | 40.313▼ |
| STOCH | 84.016▲ | 65.957 | 43.590 | 74.135 | 21.101 |
| WILL %R | -10.714▲ | -23.529▲ | -33.333 | -21.893▲ | -69.787 |
| CCI | 110.433▲ | 109.920▲ | 46.914 | 69.932 | -29.962 |
| ▲ MACD | $SMPL MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Thursday, September 03, 2026 05:00 PM
Kaplan Fox & Kilsheimer LLP announces that a class action lawsuit has been filed against The Simply Good Foods Company (“Simply Good” or the “Company”) ( NASDAQ: SMPL) on behalf of investors that ...
|
|
Monday, August 31, 2026 05:00 PM
The plaintiff is represented by Robbins Geller, which has extensive experience in prosecuting investor class actions including actions involving financial fraud. You can view a copy of the complaint ...
|
|
Friday, August 28, 2026 07:06 AM
Robbins LLP is a shareholder rights law firm focused on representing investors in securities fraud and shareholder litigation. The firm has helped recover more than $1 billion for investors, obtained ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 11.35 | 11.47 | 11.19 | 11.45 | 1,276,984 |
| 03/09/26 | 11.34 | 11.59 | 11.1854 | 11.49 | 1,856,570 |
| 02/09/26 | 11.41 | 11.81 | 11.26 | 11.28 | 1,834,301 |
| 01/09/26 | 11.31 | 11.82 | 11.23 | 11.38 | 2,589,337 |
| 31/08/26 | 10.79 | 11.52 | 10.78 | 11.45 | 3,788,720 |
| 28/08/26 | 10.29 | 10.94 | 10.29 | 10.93 | 1,733,059 |
| 27/08/26 | 10.46 | 10.52 | 10.13 | 10.21 | 2,245,585 |
| 26/08/26 | 10.81 | 10.885 | 10.51 | 10.54 | 1,250,235 |
| 25/08/26 | 11.10 | 11.10 | 10.765 | 10.95 | 1,892,242 |
| 24/08/26 | 10.895 | 11.10 | 10.895 | 10.96 | 1,032,542 |
|
|
||||
|
|
||||
|
|