| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.06▼ | 32.16▼ | 32.14▼ | 31.94▲ | 32.35▼ |
| MA10 | 32.13▼ | 32.15▼ | 32.30▼ | 32.18▼ | 33.97▼ |
| MA20 | 32.19▼ | 32.37▼ | 32.19▼ | 32.73▼ | 34.88▼ |
| MA50 | 32.16▼ | 32.08▼ | 32.11▼ | 34.40▼ | 35.29▼ |
| MA100 | 32.30▼ | 32.13▼ | 32.44▼ | 35.12▼ | 35.81▼ |
| MA200 | 32.25▼ | 32.53▼ | 33.27▼ | 35.73▼ | 36.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.049▼ | -0.041▼ | 0.019▲ | -0.441▼ |
| RSI | 34.439▼ | 42.627▼ | 46.991▼ | 40.293▼ | 39.736▼ |
| STOCH | 6.775▼ | 43.344 | 14.897▼ | 21.067 | 11.221▼ |
| WILL %R | -81.818▼ | -91.549▼ | -76.359▼ | -70.792 | -91.194▼ |
| CCI | -117.996▼ | -130.738▼ | -75.323 | -42.520 | -108.505▼ |
|
Tuesday, July 01, 2025 11:28 PM
Simply Good Foods (NASDAQ:SMPL – Get Free Report) received a $36.00 price objective from equities research analysts at UBS Group in a research note issued on Tuesday, MarketBeat Ratings reports. The ...
|
|
Tuesday, July 01, 2025 11:28 PM
Simply Good Foods (NASDAQ:SMPL – Free Report) had its price target lowered by UBS Group from $41.00 to $36.00 in a report issued on Tuesday morning,Benzinga reports. The brokerage currently has a ...
|
|
Tuesday, July 01, 2025 01:36 AM
Illinois Municipal Retirement Fund increased its position in shares of The Simply Good Foods Company (NASDAQ:SMPL – Free Report) by 1.4% in the first quarter, according to its most recent disclosure ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 32.43 | 32.535 | 31.95 | 32.04 | 1,410,454 |
| 01/07/25 | 31.52 | 33.47 | 31.51 | 32.43 | 1,183,015 |
| 30/06/25 | 31.97 | 32.08 | 31.45 | 31.59 | 1,499,038 |
| 27/06/25 | 31.82 | 32.015 | 31.56 | 31.91 | 2,805,926 |
| 26/06/25 | 31.92 | 32.1462 | 31.60 | 31.75 | 890,712 |
| 25/06/25 | 32.48 | 32.56 | 31.58 | 31.71 | 1,775,878 |
| 24/06/25 | 32.84 | 32.86 | 32.49 | 32.72 | 1,145,700 |
| 23/06/25 | 32.41 | 32.77 | 32.105 | 32.60 | 757,195 |
| 20/06/25 | 32.93 | 33.105 | 32.255 | 32.29 | 941,871 |
| 18/06/25 | 32.67 | 33.16 | 32.645 | 32.79 | 1,031,495 |
|
|
||||
|
|
||||
|
|