| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.49▼ | 36.33▲ | 36.30▲ | 36.98▼ | 38.79▼ |
| MA10 | 36.46▲ | 36.23▲ | 36.29▲ | 38.15▼ | 37.69▼ |
| MA20 | 36.34▲ | 36.44▲ | 36.77▼ | 39.08▼ | 36.79▼ |
| MA50 | 36.24▲ | 37.16▼ | 38.03▼ | 37.45▼ | 34.12▲ |
| MA100 | 36.55▼ | 38.17▼ | 38.78▼ | 36.65▼ | 27.64▲ |
| MA200 | 36.97▼ | 38.89▼ | 39.17▼ | 35.03▲ | 24.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.072▲ | 0.029▲ | -0.541▼ | -0.091▼ |
| RSI | 59.724▲ | 46.442▼ | 39.674▼ | 39.095▼ | 51.260▲ |
| STOCH | 79.630 | 72.566 | 38.024 | 16.398▼ | 70.628 |
| WILL %R | -34.783 | -12.060▲ | -61.454 | -82.465▼ | -62.500 |
| CCI | 77.387 | 143.425▲ | -18.274 | -166.270▼ | 10.051 |
|
Thursday, December 02, 2021 04:31 AM
Canopy Growth Corporation (NASDAQ:CGC) concluded the trading at $9.94 on Wednesday, December 01 with a fall of -7.19% from its closing price on previous day. Taking a look at stock we notice that its ...
|
|
Monday, November 29, 2021 07:33 AM
Canopy Growth Corporation (NASDAQ:CGC) traded at $11.69 at close of the session on Friday, 11/26/21, made a downward move of -1.52% on its previous day’s price. Looking at the stock we see that its ...
|
|
Sunday, November 28, 2021 12:56 AM
But on a lighter note, a good company can see its share price rise well over 100%. For example, the The Simply Good Foods Company (NASDAQ:SMPL) share price has soared 253% in the last half decade.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/21 | 36.13 | 36.595 | 35.60 | 36.475 | 168,261 |
| 01/12/21 | 37.70 | 37.873 | 35.685 | 35.74 | 433,145 |
| 30/11/21 | 37.39 | 38.049 | 36.87 | 36.97 | 362,226 |
| 29/11/21 | 38.30 | 39.5383 | 37.76 | 37.77 | 269,588 |
| 26/11/21 | 38.75 | 39.4824 | 37.46 | 37.93 | 380,278 |
| 24/11/21 | 39.19 | 39.88 | 38.98 | 39.67 | 155,573 |
| 23/11/21 | 39.16 | 39.61 | 38.895 | 39.45 | 255,242 |
| 22/11/21 | 39.28 | 39.95 | 38.9735 | 39.09 | 251,351 |
| 19/11/21 | 39.30 | 39.48 | 38.86 | 39.01 | 316,269 |
| 18/11/21 | 39.65 | 39.73 | 38.79 | 39.38 | 291,767 |
|
|
||||
|
|
||||
|
|