| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.54▲ | 11.54▲ | 11.55▼ | 11.40▲ | 12.46▼ |
| MA10 | 11.53▲ | 11.57▼ | 11.56▼ | 12.01▼ | 12.98▼ |
| MA20 | 11.52▲ | 11.58▼ | 11.46▲ | 12.53▼ | 15.70▼ |
| MA50 | 11.57▼ | 11.43▲ | 11.74▼ | 13.31▼ | 21.96▼ |
| MA100 | 11.58▼ | 11.82▼ | 12.47▼ | 15.93▼ | 28.82▼ |
| MA200 | 11.51▲ | 12.54▼ | 12.35▼ | 19.97▼ | 32.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.016▼ | 0.034▲ | -0.088▼ | 0.045▲ |
| RSI | 52.202▲ | 50.499▲ | 49.089▼ | 36.322▼ | 29.694▼ |
| STOCH | 75.369 | 22.803 | 23.750 | 10.565▼ | 29.131 |
| WILL %R | -13.043▲ | -72.973 | -60.000 | -81.053▼ | -81.669▼ |
| CCI | 82.464 | -87.006 | -82.015 | -79.377 | -106.350▼ |
| ▲ GAP | $SMPL Open Gap Up %2 | Set Alert |
|
Friday, May 15, 2026 02:30 AM
Kaplan Fox & Kilsheimer LLP is investigating potential securities violations against The Simply Good Foods Company (“Simply Good” ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 11.78 | 11.855 | 11.435 | 11.55 | 1,892,988 |
| 14/05/26 | 11.20 | 11.82 | 11.20 | 11.54 | 1,872,672 |
| 13/05/26 | 11.19 | 11.35 | 11.01 | 11.20 | 2,622,667 |
| 12/05/26 | 11.46 | 11.69 | 11.24 | 11.34 | 2,512,112 |
| 11/05/26 | 12.33 | 12.40 | 11.31 | 11.37 | 3,343,548 |
| 08/05/26 | 12.37 | 12.555 | 12.24 | 12.26 | 1,845,645 |
| 07/05/26 | 12.56 | 12.70 | 12.345 | 12.44 | 2,018,492 |
| 06/05/26 | 12.88 | 12.985 | 12.485 | 12.63 | 2,297,345 |
| 05/05/26 | 12.83 | 12.955 | 12.58 | 12.78 | 2,073,469 |
| 04/05/26 | 13.09 | 13.51 | 12.79 | 12.96 | 1,848,069 |
|
|
||||
|
|
||||
|
|