| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.51▼ | 12.61▼ | 12.60▼ | 11.53▲ | 11.10▲ |
| MA10 | 12.53▼ | 12.63▼ | 12.50▼ | 10.97▲ | 10.64▲ |
| MA20 | 12.58▼ | 12.47▲ | 12.00▲ | 10.79▲ | 11.08▲ |
| MA50 | 12.62▼ | 11.64▲ | 11.00▲ | 10.48▲ | 13.86▼ |
| MA100 | 12.49▼ | 10.95▲ | 10.98▲ | 11.10▲ | 22.91▼ |
| MA200 | 12.05▲ | 10.95▲ | 10.45▲ | 12.76▼ | 29.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.058▼ | 0.005▲ | 0.191▲ | 0.423▲ |
| RSI | 40.180▼ | 60.938▲ | 70.067▲ | 68.484▲ | 52.829▲ |
| STOCH | 45.013 | 67.193 | 85.432▲ | 71.890 | 56.243 |
| WILL %R | -68.000 | -41.739 | -18.182▲ | -7.380▲ | -7.324▲ |
| CCI | -128.741▼ | -34.957 | 45.231 | 212.525▲ | 197.543▲ |
|
Friday, October 30, 2026 05:00 PM
Packaged food company Simply Good Foods (NASDAQ:SMPL) reported calendar Q3 2026 (fiscal Q4 2026) results beating Wall Street’s revenue expectations, but sales fell by 9.7% year on year to $333.3 ...
|
|
Thursday, October 29, 2026 05:02 AM
Packaged food company Simply Good Foods (NASDAQ:SMPL) reported calendar Q3 2026 (fiscal Q4 2026) results , but sales fell by 9.7% year on year to $333.3 million. On the other hand, next quarter’s ...
|
|
Wednesday, October 28, 2026 01:05 PM
What happened? Shares of packaged food company Simply Good Foods (NASDAQ:SMPL) jumped 8.2% in the afternoon session after the company reported fiscal fourth-quarter net sales and adjusted diluted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 12.22 | 12.72 | 12.14 | 12.475 | 3,338,533 |
| 02/11/26 | 11.28 | 12.475 | 11.2792 | 12.43 | 2,339,600 |
| 30/10/26 | 10.89 | 11.265 | 10.85 | 11.25 | 1,865,954 |
| 29/10/26 | 10.86 | 10.86 | 10.44 | 10.66 | 2,881,116 |
| 28/10/26 | 9.45 | 10.875 | 9.40 | 10.84 | 3,955,231 |
| 27/10/26 | 10.06 | 11.22 | 9.72 | 9.75 | 5,147,442 |
| 26/10/26 | 10.31 | 10.41 | 9.84 | 10.09 | 3,084,419 |
| 23/10/26 | 11.02 | 11.14 | 10.32 | 10.41 | 1,738,282 |
| 22/10/26 | 10.75 | 11.215 | 10.75 | 11.08 | 2,089,153 |
| 21/10/26 | 10.81 | 10.875 | 10.425 | 10.67 | 1,947,797 |
|
|
||||
|
|
||||
|
|