The Simply Good Foods Company (SMPL) Stock Price

36.475 ▲ +0.735 (+2.06%)
Open: 36.13 Vol: 168.26K Day's range: 35.60 - 36.595 Dec 02, 14:52 EST
IEX Real-Time Price
Loading chart ...
SMPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.49▼ 36.33▲ 36.30▲ 36.98▼ 38.79▼
MA10 36.46▲ 36.23▲ 36.29▲ 38.15▼ 37.69▼
MA20 36.34▲ 36.44▲ 36.77▼ 39.08▼ 36.79▼
MA50 36.24▲ 37.16▼ 38.03▼ 37.45▼ 34.12▲
MA100 36.55▼ 38.17▼ 38.78▼ 36.65▼ 27.64▲
MA200 36.97▼ 38.89▼ 39.17▼ 35.03▲ 24.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.072▲ 0.029▲ -0.541▼ -0.091▼
RSI 59.724▲ 46.442▼ 39.674▼ 39.095▼ 51.260▲
STOCH 79.630     72.566     38.024     16.398▼ 70.628    
WILL %R -34.783     -12.060▲ -61.454     -82.465▼ -62.500    
CCI 77.387     143.425▲ -18.274     -166.270▼ 10.051    
Latest Filters Detected On SMPL
CDL $SMPL Shooting Star Candlestick Pattern Detected Set Alert
BREAK $SMPL Price Breaks 20 Days Low Set Alert
MA $SMPL Price Crossed Below MA(13) Set Alert
The Simply Good Foods Company News
Thursday, December 02, 2021 04:31 AM
Canopy Growth Corporation (NASDAQ:CGC) concluded the trading at $9.94 on Wednesday, December 01 with a fall of -7.19% from its closing price on previous day. Taking a look at stock we notice that its ...
Monday, November 29, 2021 07:33 AM
Canopy Growth Corporation (NASDAQ:CGC) traded at $11.69 at close of the session on Friday, 11/26/21, made a downward move of -1.52% on its previous day’s price. Looking at the stock we see that its ...
Sunday, November 28, 2021 12:56 AM
But on a lighter note, a good company can see its share price rise well over 100%. For example, the The Simply Good Foods Company (NASDAQ:SMPL) share price has soared 253% in the last half decade.
SMPL historical stock data
date open high low close volume
02/12/21 36.13 36.595 35.60 36.475 168,261
01/12/21 37.70 37.873 35.685 35.74 433,145
30/11/21 37.39 38.049 36.87 36.97 362,226
29/11/21 38.30 39.5383 37.76 37.77 269,588
26/11/21 38.75 39.4824 37.46 37.93 380,278
24/11/21 39.19 39.88 38.98 39.67 155,573
23/11/21 39.16 39.61 38.895 39.45 255,242
22/11/21 39.28 39.95 38.9735 39.09 251,351
19/11/21 39.30 39.48 38.86 39.01 316,269
18/11/21 39.65 39.73 38.79 39.38 291,767
Quote Details
52wk Low:22.84
52wk High:41.35
Vol:168.26K
Avg Vol(3m):5.3M
1Y Chng:+41.32%
1M Chng:+6.31%
Add to Watch List