| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.13▼ | 8.13▼ | 8.10▲ | 9.36▼ | 11.20▼ |
| MA10 | 8.10▲ | 8.07▲ | 8.46▼ | 10.19▼ | 12.64▼ |
| MA20 | 8.12▲ | 8.52▼ | 8.83▼ | 11.75▼ | 13.00▼ |
| MA50 | 8.07▲ | 9.10▼ | 9.67▼ | 13.06▼ | 14.64▼ |
| MA100 | 8.44▼ | 9.80▼ | 11.11▼ | 12.76▼ | 18.68▼ |
| MA200 | 8.82▼ | 11.27▼ | 12.63▼ | 12.28▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | -0.052▼ | -0.363▼ | -0.441▼ |
| RSI | 50.466▲ | 28.709▼ | 27.598▼ | 25.987▼ | 37.986▼ |
| STOCH | 81.638▲ | 41.166 | 16.071▼ | 13.896▼ | 16.384▼ |
| WILL %R | -18.182▲ | -76.471▼ | -81.639▼ | -95.314▼ | -97.536▼ |
| CCI | 54.264 | -35.593 | -74.424 | -135.647▼ | -218.044▼ |
| ▼ GAP | $SOC Open Gap Down %5 | Set Alert |
| ▼ GAP | $SOC Open Gap Down %3 | Set Alert |
| ▼ GAP | $SOC Open Gap Down %2 | Set Alert |
| ▼ BREAK | $SOC Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $SOC Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $SOC Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $SOC Price Breaks 10 Days Low | Set Alert |
| CDL | $SOC Hammer Candlestick Pattern Detected | Set Alert |
|
Sable Offshore Corp. Enters Into Senior Secured Term Loan Amendment and Limited Waiver Under the PSA
Monday, June 22, 2026 05:02 AM
Sable Offshore Corp. (NYSE: SOC, “Sable”, or the “Company”) today announced that the Company and Exxon Mobil Corporation (“Exxon”) entered into an amendment (the “Amendment”) to the Senior Secured ...
|
|
Wednesday, June 17, 2026 01:33 AM
Sable Offshore Corp. (NYSE:SOC) ranks among the best oil and gas drilling stocks to buy now. On June 6, Roth Capital analyst Leo Mariani maintained his Buy rating on Sable Offshore Corp. (NYSE:SOC) ...
|
|
Tuesday, June 16, 2026 02:49 AM
Sable Offshore Corp. (NYSE: SOC, “Sable”, or the “Company”) today announced it is launching a proposed senior secured term loan facility in an aggregate principal amount of up to $1.0 billion (the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 8.385 | 8.47 | 7.845 | 8.125 | 2,787,455 |
| 23/06/26 | 9.12 | 9.27 | 8.83 | 8.94 | 3,082,887 |
| 22/06/26 | 9.97 | 10.02 | 8.75 | 9.37 | 4,881,140 |
| 18/06/26 | 9.88 | 10.20 | 9.555 | 10.12 | 9,112,827 |
| 17/06/26 | 9.86 | 10.50 | 9.724 | 10.25 | 3,046,360 |
| 16/06/26 | 10.00 | 10.3568 | 9.24 | 9.99 | 5,834,403 |
| 15/06/26 | 10.40 | 11.00 | 10.35 | 10.60 | 4,424,784 |
| 12/06/26 | 11.64 | 12.36 | 10.83 | 10.88 | 4,329,241 |
| 11/06/26 | 12.00 | 12.15 | 11.66 | 11.72 | 2,764,568 |
| 10/06/26 | 11.85 | 12.39 | 11.76 | 11.88 | 2,277,390 |
|
|
||||
|
|
||||
|
|