Sable Offshore Corp. (SOC) Stock Price

7.965 ▼ -0.975 (-10.91%)
Open: 8.47 Vol: 10.32K Day's range: 7.845 - 8.47 Jun 24, 15:49 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SOC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.95▼ 8.03▼ 8.06▼ 9.32▼ 11.16▼
MA10 7.94▼ 8.06▼ 8.32▼ 10.17▼ 12.62▼
MA20 8.02▼ 8.39▼ 8.77▼ 11.74▼ 12.99▼
MA50 8.08▼ 9.03▼ 9.61▼ 13.05▼ 14.64▼
MA100 8.27▼ 9.73▼ 11.05▼ 12.76▼ 18.68▼
MA200 8.74▼ 11.22▼ 12.61▼ 12.28▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.001▲ -0.056▼ -0.376▼ -0.454▼
RSI 31.942▼ 24.097▼ 25.085▼ 25.342▼ 37.617▼
STOCH 17.327▼ 32.291     14.426▼ 13.140▼ 15.969▼
WILL %R -97.500▼ -93.304▼ -94.718▼ -98.745▼ -99.340▼
CCI -76.364     -88.165     -82.403     -138.186▼ -219.977▼
Latest Filters Detected On SOC
GAP $SOC Open Gap Down %5 Set Alert
GAP $SOC Open Gap Down %3 Set Alert
GAP $SOC Open Gap Down %2 Set Alert
BREAK $SOC Price Breaks 60 Days Low Set Alert
BREAK $SOC Price Breaks 30 Days Low Set Alert
BREAK $SOC Price Breaks 20 Days Low Set Alert
BREAK $SOC Price Breaks 10 Days Low Set Alert
CDL $SOC Marubozu Candlestick Pattern Detected Set Alert
Sable Offshore Corp. News
Monday, June 22, 2026 05:02 AM
Sable Offshore Corp. (NYSE: SOC, “Sable”, or the “Company”) today announced that the Company and Exxon Mobil Corporation (“Exxon”) entered into an amendment (the “Amendment”) to the Senior Secured ...
Wednesday, June 17, 2026 01:33 AM
Sable Offshore Corp. (NYSE:SOC) ranks among the best oil and gas drilling stocks to buy now. On June 6, Roth Capital analyst Leo Mariani maintained his Buy rating on Sable Offshore Corp. (NYSE:SOC) ...
Tuesday, June 16, 2026 02:49 AM
Sable Offshore Corp. (NYSE: SOC, “Sable”, or the “Company”) today announced it is launching a proposed senior secured term loan facility in an aggregate principal amount of up to $1.0 billion (the ...
SOC historical stock data
date open high low close volume
24/06/26 8.385 8.47 7.845 7.92 3,830,755
23/06/26 9.12 9.27 8.83 8.94 3,082,887
22/06/26 9.97 10.02 8.75 9.37 4,881,140
18/06/26 9.88 10.20 9.555 10.12 9,112,827
17/06/26 9.86 10.50 9.724 10.25 3,046,360
16/06/26 10.00 10.3568 9.24 9.99 5,834,403
15/06/26 10.40 11.00 10.35 10.60 4,424,784
12/06/26 11.64 12.36 10.83 10.88 4,329,241
11/06/26 12.00 12.15 11.66 11.72 2,764,568
10/06/26 11.85 12.39 11.76 11.88 2,277,390
Quote Details
52wk Low:3.72
52wk High:32.18
Vol:10.32K
Avg Vol(3m):67.7M
1Y Chng:-64.69%
1M Chng:-43.43%
Add to Watch List
More Information
Index N/A
Market Cap. 1.45B