Sable Offshore Corp. (SOC) Stock Price

10.59 ▲ +0.12 (+1.15%)
Open: 10.35 Vol: 65.05K Day's range: 10.35 - 10.70 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
SOC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.58▼ 10.57▼ 10.58▼ 10.54▲ 10.77▼
MA10 10.58▼ 10.61▼ 10.55▲ 10.55▲ N/A    
MA20 10.58▼ 10.57▲ 10.60▼ 10.75▼ N/A    
MA50 10.55▲ 10.66▼ 10.53▲ N/A     N/A    
MA100 10.59▼ 10.58▼ 10.73▼ N/A     N/A    
MA200 10.66▼ 10.77▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.002▲ -0.001▼ N/A     N/A    
RSI 48.622▼ 48.087▼ 48.919▼ 43.696▼ N/A    
STOCH 59.654     53.065     70.242     40.653     N/A    
WILL %R -36.364     -37.931     -38.983     -53.623     N/A    
CCI 6.489     -12.743     4.248     -46.230     N/A    
Latest Filters Detected On SOC
MA $SOC Price Crossed Above MA(7) Set Alert
Sable Offshore Corp. News
Zoetis' (NYSE:ZTS) 9.6% CAGR outpaced the company's earnings growth over the same five-year period
Saturday, April 27, 2024 12:01 AM
It hasn't been the best quarter for Zoetis Inc. (NYSE:ZTS) shareholders, since the share price has fallen 17% in that time. But the silver lining is the stock is up over five years. Unfortunately its ...
Marathon Petroleum (NYSE:MPC) shareholders have earned a 57% CAGR over the last three years
Friday, April 26, 2024 06:59 AM
It might seem bad, but the worst that can happen when you buy a stock (without leverage) is that its share price ...
While shareholders of Avista (NYSE:AVA) are in the red over the last three years, underlying earnings have actually grown
Friday, April 26, 2024 06:15 AM
In his 2016 letter to Berkshire Hathaway shareholders, legendary investor Warren Buffett wrote, “Every decade or so, dark clouds will fill the economic skies, and they will briefly rain gold. When ...
SOC historical stock data
date open high low close volume
26/04/24 10.35 10.70 10.35 10.59 65,054
25/04/24 10.40 10.77 10.39 10.47 84,314
24/04/24 10.47 10.93 10.47 10.48 222,313
23/04/24 10.42 10.95 10.42 10.62 571,415
22/04/24 10.51 10.77 10.27 10.54 276,337
19/04/24 10.33 10.57 10.33 10.39 153,899
18/04/24 10.23 10.36 10.11 10.26 132,384
17/04/24 10.86 10.96 10.13 10.34 379,776
16/04/24 10.96 11.07 10.82 10.91 212,479
15/04/24 11.05 11.05 10.80 10.87 73,646
Quote Details
52wk Low:10.11
52wk High:11.57
Vol:65.05K
Avg Vol(3m):2.5M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Index N/A
Market Cap. 0.00