| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.00▼ | 8.08▼ | 8.07▼ | 9.33▼ | 11.17▼ |
| MA10 | 8.06▼ | 8.06▼ | 8.44▼ | 10.17▼ | 12.63▼ |
| MA20 | 8.08▼ | 8.46▼ | 8.82▼ | 11.74▼ | 12.99▼ |
| MA50 | 8.09▼ | 9.06▼ | 9.67▼ | 13.06▼ | 14.64▼ |
| MA100 | 8.35▼ | 9.77▼ | 11.10▼ | 12.76▼ | 18.68▼ |
| MA200 | 8.78▼ | 11.25▼ | 12.63▼ | 12.28▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.000▼ | -0.063▼ | -0.374▼ | -0.452▼ |
| RSI | 27.026▼ | 24.696▼ | 25.429▼ | 25.435▼ | 37.671▼ |
| STOCH | 11.562▼ | 36.923 | 13.853▼ | 13.250▼ | 16.030▼ |
| WILL %R | -97.500▼ | -91.026▼ | -93.115▼ | -98.243▼ | -99.076▼ |
| CCI | -171.400▼ | -62.958 | -86.513 | -137.816▼ | -219.695▼ |
| ▼ GAP | $SOC Open Gap Down %5 | Set Alert |
| ▼ GAP | $SOC Open Gap Down %3 | Set Alert |
| ▼ GAP | $SOC Open Gap Down %2 | Set Alert |
| ▼ BREAK | $SOC Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $SOC Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $SOC Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $SOC Price Breaks 10 Days Low | Set Alert |
|
Sable Offshore Corp. Enters Into Senior Secured Term Loan Amendment and Limited Waiver Under the PSA
Monday, June 22, 2026 05:02 AM
Sable Offshore Corp. (NYSE: SOC, “Sable”, or the “Company”) today announced that the Company and Exxon Mobil Corporation (“Exxon”) entered into an amendment (the “Amendment”) to the Senior Secured ...
|
|
Wednesday, June 17, 2026 01:33 AM
Sable Offshore Corp. (NYSE:SOC) ranks among the best oil and gas drilling stocks to buy now. On June 6, Roth Capital analyst Leo Mariani maintained his Buy rating on Sable Offshore Corp. (NYSE:SOC) ...
|
|
Tuesday, June 16, 2026 02:49 AM
Sable Offshore Corp. (NYSE: SOC, “Sable”, or the “Company”) today announced it is launching a proposed senior secured term loan facility in an aggregate principal amount of up to $1.0 billion (the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 8.385 | 8.47 | 7.845 | 7.95 | 3,021,440 |
| 23/06/26 | 9.12 | 9.27 | 8.83 | 8.94 | 3,082,887 |
| 22/06/26 | 9.97 | 10.02 | 8.75 | 9.37 | 4,881,140 |
| 18/06/26 | 9.88 | 10.20 | 9.555 | 10.12 | 9,112,827 |
| 17/06/26 | 9.86 | 10.50 | 9.724 | 10.25 | 3,046,360 |
| 16/06/26 | 10.00 | 10.3568 | 9.24 | 9.99 | 5,834,403 |
| 15/06/26 | 10.40 | 11.00 | 10.35 | 10.60 | 4,424,784 |
| 12/06/26 | 11.64 | 12.36 | 10.83 | 10.88 | 4,329,241 |
| 11/06/26 | 12.00 | 12.15 | 11.66 | 11.72 | 2,764,568 |
| 10/06/26 | 11.85 | 12.39 | 11.76 | 11.88 | 2,277,390 |
|
|
||||
|
|
||||
|
|