Sable Offshore Corp. (SOC) Stock Price

8.125 ▼ -0.815 (-9.12%)
Open: 8.47 Vol: 0 Day's range: 7.845 - 8.47 Jun 24, 14:24 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SOC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.13▼ 8.13▼ 8.10▲ 9.36▼ 11.20▼
MA10 8.10▲ 8.07▲ 8.46▼ 10.19▼ 12.64▼
MA20 8.12▲ 8.52▼ 8.83▼ 11.75▼ 13.00▼
MA50 8.07▲ 9.10▼ 9.67▼ 13.06▼ 14.64▼
MA100 8.44▼ 9.80▼ 11.11▼ 12.76▼ 18.68▼
MA200 8.82▼ 11.27▼ 12.63▼ 12.28▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ -0.052▼ -0.363▼ -0.441▼
RSI 50.466▲ 28.709▼ 27.598▼ 25.987▼ 37.986▼
STOCH 81.638▲ 41.166     16.071▼ 13.896▼ 16.384▼
WILL %R -18.182▲ -76.471▼ -81.639▼ -95.314▼ -97.536▼
CCI 54.264     -35.593     -74.424     -135.647▼ -218.044▼
Latest Filters Detected On SOC
GAP $SOC Open Gap Down %5 Set Alert
GAP $SOC Open Gap Down %3 Set Alert
GAP $SOC Open Gap Down %2 Set Alert
BREAK $SOC Price Breaks 60 Days Low Set Alert
BREAK $SOC Price Breaks 30 Days Low Set Alert
BREAK $SOC Price Breaks 20 Days Low Set Alert
BREAK $SOC Price Breaks 10 Days Low Set Alert
CDL $SOC Hammer Candlestick Pattern Detected Set Alert
Sable Offshore Corp. News
Monday, June 22, 2026 05:02 AM
Sable Offshore Corp. (NYSE: SOC, “Sable”, or the “Company”) today announced that the Company and Exxon Mobil Corporation (“Exxon”) entered into an amendment (the “Amendment”) to the Senior Secured ...
Wednesday, June 17, 2026 01:33 AM
Sable Offshore Corp. (NYSE:SOC) ranks among the best oil and gas drilling stocks to buy now. On June 6, Roth Capital analyst Leo Mariani maintained his Buy rating on Sable Offshore Corp. (NYSE:SOC) ...
Tuesday, June 16, 2026 02:49 AM
Sable Offshore Corp. (NYSE: SOC, “Sable”, or the “Company”) today announced it is launching a proposed senior secured term loan facility in an aggregate principal amount of up to $1.0 billion (the ...
SOC historical stock data
date open high low close volume
24/06/26 8.385 8.47 7.845 8.125 2,787,455
23/06/26 9.12 9.27 8.83 8.94 3,082,887
22/06/26 9.97 10.02 8.75 9.37 4,881,140
18/06/26 9.88 10.20 9.555 10.12 9,112,827
17/06/26 9.86 10.50 9.724 10.25 3,046,360
16/06/26 10.00 10.3568 9.24 9.99 5,834,403
15/06/26 10.40 11.00 10.35 10.60 4,424,784
12/06/26 11.64 12.36 10.83 10.88 4,329,241
11/06/26 12.00 12.15 11.66 11.72 2,764,568
10/06/26 11.85 12.39 11.76 11.88 2,277,390
Quote Details
52wk Low:3.72
52wk High:32.18
Vol:0
Avg Vol(3m):67.4M
1Y Chng:-63.78%
1M Chng:-41.96%
Add to Watch List
More Information
Index N/A
Market Cap. 1.45B