Sable Offshore Corp. (SOC) Stock Price

14.00 ▲ +0.75 (+5.66%)
Open: 13.345 Vol: 24.81K Day's range: 13.10 - 14.015 May 12, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SOC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.98▲ 13.88▲ 13.75▲ 13.27▲ 13.53▲
MA10 13.92▲ 13.67▲ 13.50▲ 13.75▲ 14.77▼
MA20 13.87▲ 13.44▲ 13.19▲ 13.73▲ 12.47▲
MA50 13.73▲ 13.05▲ 13.52▲ 14.61▼ 15.97▼
MA100 13.49▲ 13.53▲ 13.66▲ 11.96▲ 18.90▼
MA200 13.22▲ 13.68▲ 13.66▲ 14.52▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.056▲ 0.124▲ -0.032▼ 0.430▲
RSI 64.863▲ 68.833▲ 68.563▲ 51.259▲ 51.376▲
STOCH 81.865▲ 88.963▲ 85.584▲ 42.494     42.178    
WILL %R -6.522▲ -1.639▲ -1.024▲ -32.500     -41.306    
CCI 127.962▲ 109.161▲ 149.004▲ 6.182     6.319    
Latest Filters Detected On SOC
RSI $SOC RSI(14) Crossed Above 50 Set Alert
▲ MA $SOC MA(50) Crossed Above MA(200) Set Alert
MA $SOC Price Crossed Above MA(26) Set Alert
MA $SOC Price Crossed Above MA(13) Set Alert
MA $SOC Price Crossed Above MA(7) Set Alert
Sable Offshore Corp. News
Grok AI Stock Portfolio: Sable Offshore (SOC) Is Among The Top 10 Picks for 2026
Tuesday, May 12, 2026 01:53 PM
Oil and gas company Sable Offshore (NYSE:SOC) is focused on restarting production from the Santa Ynez offshore oil project in California, where operations were shut down years ago ...
Sable Offshore Posts $410 Million Loss, and One Fund Dumped Its $71.6 Million Position
Sunday, March 01, 2026 04:00 PM
On February 17, 2026, Cooper Creek Partners Management disclosed in an SEC filing that it sold all 4,102,268 shares of Sable Offshore Corp. (NYSE:SOC) in the fourth quarter, an estimated $71.63 ...
Sable (SOC) surges after seeking federal pipeline oversight; Roth maintains buy
Tuesday, December 09, 2025 09:35 AM
Sable Offshore Corp. (NYSE:SOC) is one of the cheap oil stocks under $10 to buy now. On December 1, Roth Capital stated that it expected Sable Offshore Corp. (NYSE:SOC) shares to have a positive ...
SOC historical stock data
date open high low close volume
12/05/26 13.35 14.02 13.10 14.00 1,750,987
11/05/26 12.98 13.46 12.53 13.25 2,362,828
08/05/26 12.90 13.02 12.284 12.85 2,165,495
07/05/26 12.66 13.05 12.11 12.83 2,778,981
06/05/26 13.50 13.9685 13.1125 13.41 2,386,573
05/05/26 14.40 14.59 14.245 14.26 1,429,062
04/05/26 14.33 14.91 14.12 14.50 2,676,581
01/05/26 14.15 14.17 13.15 14.10 2,648,979
30/04/26 13.59 14.4137 13.5009 14.35 2,865,505
29/04/26 13.34 14.25 12.87 13.94 2,486,425
Quote Details
52wk Low:3.72
52wk High:35.00
Vol:24.81K
Avg Vol(3m):87.4M
1Y Chng:-49.04%
1M Chng:-15.25%
Add to Watch List
More Information
Index N/A
Market Cap. 1.98B