| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.27▼ | 22.24▼ | 22.22▼ | 22.19▼ | 22.86▼ |
| MA10 | 22.29▼ | 22.27▼ | 22.39▼ | 22.24▼ | 24.75▼ |
| MA20 | 22.29▼ | 22.36▼ | 22.36▼ | 23.12▼ | 24.07▼ |
| MA50 | 22.26▼ | 22.21▼ | 22.07▼ | 24.02▼ | 22.58▼ |
| MA100 | 22.37▼ | 22.08▼ | 22.54▼ | 24.32▼ | N/A |
| MA200 | 22.33▼ | 22.68▼ | 25.66▼ | 23.57▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.051▼ | -0.050▼ | -0.094▼ | -0.416▼ |
| RSI | 31.568▼ | 41.528▼ | 44.061▼ | 41.346▼ | 47.191▼ |
| STOCH | 55.185 | 33.252 | 35.029 | 43.494 | 34.280 |
| WILL %R | -100.000▼ | -98.969▼ | -78.367▼ | -64.416 | -69.584 |
| CCI | -355.274▼ | -97.115 | -93.364 | -41.351 | -22.002 |
|
Sunday, June 29, 2025 07:52 PM
Rapid7, Inc. (NASDAQ:RPD) noted that the system is trained on playbooks created by the company’s SOC experts and is continuously refined using real-world use cases. Some of the key features of this ...
|
|
Saturday, June 28, 2025 10:29 AM
Synopsys Inc. (NASDAQ:SNPS) is one of the best software infrastructure stocks to invest in. On June 26, Frost & Sullivan announced that Synopsys had been honored with the 2025 Global Technology ...
|
|
Friday, June 27, 2025 01:41 PM
Launch starts with MicroStrategy dShares for European customers and targets an expansion to U.S. customers later this yearSAN FRANCISCO, June 27, 2025 (GLOBE NEWSWIRE) -- Gemini today listed its first ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 22.82 | 22.855 | 21.93 | 21.96 | 2,918,745 |
| 27/06/25 | 22.10 | 22.94 | 21.65 | 22.92 | 6,972,200 |
| 26/06/25 | 22.00 | 22.58 | 21.94 | 22.29 | 1,412,600 |
| 25/06/25 | 21.69 | 22.06 | 21.45 | 21.86 | 1,723,600 |
| 24/06/25 | 21.00 | 22.16 | 20.59 | 21.90 | 2,499,800 |
| 23/06/25 | 23.30 | 23.41 | 20.952 | 21.19 | 2,399,900 |
| 20/06/25 | 22.51 | 22.89 | 22.00 | 22.15 | 1,857,200 |
| 18/06/25 | 22.71 | 23.73 | 22.11 | 22.50 | 1,575,300 |
| 17/06/25 | 23.00 | 23.35 | 22.50 | 22.64 | 1,379,300 |
| 16/06/25 | 22.74 | 23.49 | 22.39 | 23.03 | 1,286,719 |
|
|
||||
|
|
||||
|
|