| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.28▼ | 6.33▼ | 6.33▼ | 5.69▲ | 4.97▲ |
| MA10 | 6.32▼ | 6.32▼ | 6.05▲ | 5.37▲ | 8.42▼ |
| MA20 | 6.35▼ | 6.00▲ | 5.79▲ | 4.90▲ | 16.71▼ |
| MA50 | 6.38▼ | 5.80▲ | 5.64▲ | 9.39▼ | 21.54▼ |
| MA100 | 6.10▲ | 5.60▲ | 5.10▲ | 17.54▼ | N/A |
| MA200 | 5.81▲ | 5.05▲ | 5.34▲ | 20.72▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.016▲ | 0.062▲ | 0.538▲ | -1.329▼ |
| RSI | 30.865▼ | 58.290▲ | 61.099▲ | 47.541▼ | 31.037▼ |
| STOCH | 31.535 | 64.730 | 84.063▲ | 78.866 | 6.499▼ |
| WILL %R | -100.000▼ | -35.071 | -29.365 | -15.538▲ | -88.512▼ |
| CCI | -219.095▼ | 11.871 | 62.368 | 136.234▲ | -69.164 |
| ▲ BREAK | $SOC Price Breaks 10 Days High | Set Alert |
|
Tuesday, December 09, 2025 08:49 AM
Sable Offshore Corp. (NYSE:SOC) is one of the cheap oil stocks under $10 to buy now. On December 1, Roth Capital stated that it expected Sable Offshore Corp. (NYSE:SOC) shares to have a positive ...
|
|
Monday, December 08, 2025 12:03 PM
The share price of Sable Offshore Corp. (NYSE:SOC) surged by 29.06% between November 28 and December 5, 2025, putting it among the Energy Stocks that Gained the Most This Week. Sable Offshore Corp.
|
|
Tuesday, November 18, 2025 06:30 PM
Sable Offshore Corp. (NYSE:SOC) is one of the best NYSE penny stocks to invest in right now. On November 11, Jefferies lowered the firm’s price target on Sable Offshore to $20 from $38 but kept a Buy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 5.69 | 6.55 | 5.69 | 6.16 | 5,309,895 |
| 11/12/25 | 5.26 | 5.70 | 5.18 | 5.64 | 3,392,697 |
| 10/12/25 | 5.70 | 5.71 | 5.33 | 5.33 | 4,810,261 |
| 09/12/25 | 5.65 | 6.095 | 5.52 | 5.72 | 5,123,725 |
| 08/12/25 | 5.73 | 5.97 | 5.54 | 5.61 | 5,170,136 |
| 05/12/25 | 5.11 | 5.8299 | 5.11 | 5.64 | 5,430,422 |
| 04/12/25 | 5.20 | 5.21 | 4.8034 | 5.10 | 4,893,041 |
| 03/12/25 | 4.52 | 5.255 | 4.47 | 5.22 | 5,895,227 |
| 02/12/25 | 4.80 | 5.25 | 4.50 | 4.51 | 6,984,672 |
| 01/12/25 | 4.23 | 4.80 | 4.08 | 4.79 | 5,706,996 |
|
|
||||
|
|
||||
|
|