| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.20▼ | 30.84▲ | 30.84▲ | 30.71▼ | 33.72▼ |
| MA10 | 31.01▼ | 30.61▲ | 30.61▲ | 32.66▼ | 31.86▼ |
| MA20 | 30.64▲ | 30.55▲ | 30.91▲ | 33.10▼ | 33.79▼ |
| MA50 | 31.38▼ | 32.92▼ | 33.25▼ | 31.90▼ | 35.37▼ |
| MA100 | 33.16▼ | 33.49▼ | 33.38▼ | 33.76▼ | 35.31▼ |
| MA200 | 33.54▼ | 32.37▼ | 31.76▼ | 35.64▼ | 30.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.150▲ | 0.241▲ | 0.195▲ | -0.485▼ | 0.069▲ |
| RSI | 50.117▲ | 46.781▼ | 45.407▼ | 42.336▼ | 44.782▼ |
| STOCH | 84.631▲ | 71.267 | 71.329 | 18.263▼ | 58.292 |
| WILL %R | -34.078 | -31.771 | -31.771 | -82.995▼ | -64.563 |
| CCI | 36.342 | 95.499 | 106.544▲ | -101.749▼ | -31.885 |
|
Thursday, May 14, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Thursday, May 14, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 30.16 | 32.00 | 30.16 | 30.70 | 14,481 |
| 14/05/26 | 29.80 | 30.96 | 29.80 | 30.87 | 4,648 |
| 13/05/26 | 30.375 | 32.00 | 29.61 | 29.61 | 21,369 |
| 12/05/26 | 31.665 | 31.70 | 30.76 | 30.76 | 2,883 |
| 11/05/26 | 34.85 | 35.55 | 31.23 | 31.60 | 14,751 |
| 08/05/26 | 34.875 | 36.02 | 34.80 | 34.80 | 6,858 |
| 07/05/26 | 33.64 | 35.625 | 33.64 | 35.02 | 4,427 |
| 06/05/26 | 34.74 | 35.87 | 34.4946 | 34.60 | 7,486 |
| 05/05/26 | 34.925 | 34.9999 | 34.42 | 34.65 | 7,102 |
| 04/05/26 | 35.00 | 35.50 | 34.00 | 34.00 | 8,259 |
|
|
||||
|
|
||||
|
|