| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.17▲ | 27.86▲ | 27.86▲ | 27.78▲ | 28.58▼ |
| MA10 | 27.90▲ | 27.97▲ | 27.97▲ | 27.86▲ | 29.42▼ |
| MA20 | 27.91▲ | 28.15▲ | 28.13▲ | 28.58▼ | 30.63▼ |
| MA50 | 28.06▲ | 28.43▼ | 28.71▼ | 29.28▼ | 33.71▼ |
| MA100 | 28.50▼ | 29.08▼ | 29.12▼ | 30.46▼ | 35.03▼ |
| MA200 | 29.08▼ | 29.40▼ | 29.48▼ | 32.77▼ | 31.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | 0.024▲ | 0.041▲ | -0.002▼ | -0.146▼ |
| RSI | 53.674▲ | 50.143▲ | 49.888▼ | 46.719▼ | 43.486▼ |
| STOCH | 90.521▲ | 53.124 | 52.897 | 36.369 | 27.109 |
| WILL %R | -3.226▲ | -21.053▲ | -30.636 | -60.233 | -81.105▼ |
| CCI | 86.924 | 18.853 | 17.603 | -46.639 | -151.902▼ |
|
Monday, June 01, 2026 01:06 PM
AutoNation (AN) was added to Evercore ISI's Best SMID ‘Core’ Ideas, which is a compilation of the firm's top small- and mid-cap stock picks Analyst Chris McNally said the 80-20 SAAR Rule makes the ...
|
|
Friday, May 29, 2026 11:17 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Friday, April 24, 2026 02:59 PM
Short interest in Baron SMID Cap ETF (NYSE:BCSM) increased during the last reporting period, rising from 681.00 to 2.69K. This put -% of the company's publicly available shares short. Based on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 27.50 | 28.345 | 27.038 | 28.21 | 18,334 |
| 13/08/26 | 28.1095 | 28.34 | 27.255 | 27.75 | 32,382 |
| 12/08/26 | 28.045 | 28.055 | 27.72 | 27.72 | 3,883 |
| 11/08/26 | 28.36 | 28.36 | 27.67 | 27.67 | 7,034 |
| 10/08/26 | 28.385 | 28.60 | 27.45 | 27.55 | 7,355 |
| 07/08/26 | 28.05 | 29.00 | 28.00 | 28.66 | 9,233 |
| 06/08/26 | 28.105 | 28.56 | 27.65 | 28.09 | 7,664 |
| 05/08/26 | 28.245 | 28.30 | 27.25 | 27.91 | 15,427 |
| 04/08/26 | 28.05 | 28.50 | 27.38 | 27.51 | 15,577 |
| 03/08/26 | 27.74 | 30.00 | 27.55 | 27.55 | 25,874 |
|
|
||||
|
|
||||
|
|