| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.08▼ | 29.20▼ | 29.28▼ | 29.62▼ | 30.10▼ |
| MA10 | 29.16▼ | 29.40▼ | 29.37▼ | 29.57▼ | 31.25▼ |
| MA20 | 29.40▼ | 29.54▼ | 29.62▼ | 29.93▼ | 31.88▼ |
| MA50 | 29.54▼ | 29.81▼ | 29.73▼ | 31.37▼ | 34.96▼ |
| MA100 | 29.75▼ | 29.92▼ | 30.17▼ | 32.08▼ | 35.27▼ |
| MA200 | 29.98▼ | 30.43▼ | 31.23▼ | 34.15▼ | 31.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.044▼ | -0.061▼ | 0.003▲ | -0.189▼ |
| RSI | 39.381▼ | 38.093▼ | 38.602▼ | 44.990▼ | 43.239▼ |
| STOCH | 15.591▼ | 27.720 | 26.894 | 35.522 | 34.528 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.301▼ | -77.827▼ |
| CCI | -117.138▼ | -134.517▼ | -121.266▼ | -111.664▼ | -72.554 |
|
Sunday, June 28, 2026 05:00 PM
No news for ASCE in the past two years. The total number of shares of a security that have been sold short and not yet repurchased. Change from Last Percentage change in short interest from the ...
|
|
Friday, June 26, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, June 26, 2026 06:57 AM
First Trust Exchange-Traded Fund VI - First Trust Smid Capital Strength ETF is trading at $36.17 per share. First Trust Exchange-Traded Fund VI - First Trust Smid Capital Strength ETF total debt is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 29.68 | 29.875 | 29.00 | 29.00 | 29,683 |
| 29/06/26 | 30.99 | 30.99 | 29.215 | 29.52 | 10,477 |
| 26/06/26 | 30.05 | 31.60 | 29.60 | 29.75 | 87,308 |
| 25/06/26 | 29.81 | 30.4833 | 29.495 | 30.14 | 6,511 |
| 24/06/26 | 29.95 | 30.14 | 29.45 | 29.71 | 15,132 |
| 23/06/26 | 29.204 | 30.79 | 29.204 | 30.18 | 6,293 |
| 22/06/26 | 29.01 | 30.7185 | 28.50 | 29.05 | 11,624 |
| 18/06/26 | 28.84 | 30.64 | 28.84 | 30.51 | 14,522 |
| 17/06/26 | 29.50 | 29.85 | 28.645 | 28.645 | 5,251 |
| 16/06/26 | 30.17 | 30.92 | 29.20 | 29.20 | 13,438 |
|
|
||||
|
|
||||
|
|