| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.05▼ | 37.27▼ | 37.27▼ | 37.75▼ | 41.04▼ |
| MA10 | 37.28▼ | 37.21▼ | 37.26▼ | 39.25▼ | 41.32▼ |
| MA20 | 37.22▼ | 37.30▼ | 37.49▼ | 42.11▼ | 40.85▼ |
| MA50 | 37.41▼ | 38.55▼ | 39.09▼ | 41.11▼ | 29.47▲ |
| MA100 | 38.50▼ | 39.57▼ | 41.89▼ | 39.77▼ | 24.60▲ |
| MA200 | 39.47▼ | 42.47▼ | 41.18▼ | 30.61▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | 0.053▲ | 0.065▲ | -0.934▼ | -1.269▼ |
| RSI | 38.909▼ | 37.958▼ | 38.049▼ | 35.375▼ | 48.891▼ |
| STOCH | 13.097▼ | 71.187 | 66.721 | 11.069▼ | 62.535 |
| WILL %R | -100.000▼ | -82.186▼ | -82.186▼ | -86.694▼ | -67.913 |
| CCI | -194.842▼ | -141.954▼ | -110.794▼ | -117.011▼ | -112.283▼ |
|
Monday, April 22, 2024 12:37 PM
Elon Musk Reacts After Nvidia Stock Plunges 10% And Erases $212B Market Cap: 'Rookie Numbers' Tesla Inc. CEO Elon Musk ridiculed the 10% fall in Nvidia Corp.'s stock and its subsequent $211 ...
|
|
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
|
Monday, April 22, 2024 08:32 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 37.18 | 37.75 | 35.63 | 36.16 | 18,227 |
| 19/04/24 | 37.34 | 38.33 | 34.22 | 36.52 | 15,445 |
| 18/04/24 | 38.43 | 40.35 | 37.32 | 37.53 | 15,831 |
| 17/04/24 | 41.31 | 41.31 | 38.595 | 38.63 | 10,655 |
| 16/04/24 | 38.54 | 40.76 | 38.50 | 39.91 | 27,942 |
| 15/04/24 | 38.80 | 40.90 | 38.80 | 39.99 | 21,212 |
| 12/04/24 | 41.50 | 41.57 | 39.5506 | 39.80 | 37,464 |
| 11/04/24 | 41.03 | 42.3191 | 39.45 | 40.79 | 19,715 |
| 10/04/24 | 41.87 | 43.0549 | 40.285 | 41.27 | 45,980 |
| 09/04/24 | 45.33 | 48.7995 | 41.86 | 41.87 | 28,944 |
|
|
||||
|
|
||||
|
|