| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.57▼ | 23.56▼ | 23.56▼ | 24.02▼ | 24.51▼ |
| MA10 | 23.53▼ | 23.57▼ | 23.71▼ | 24.20▼ | 25.93▼ |
| MA20 | 23.52▲ | 23.79▼ | 23.86▼ | 24.67▼ | 28.05▼ |
| MA50 | 23.77▼ | 23.94▼ | 24.10▼ | 26.67▼ | 31.92▼ |
| MA100 | 23.89▼ | 24.17▼ | 24.63▼ | 28.47▼ | 34.41▼ |
| MA200 | 24.17▼ | 25.19▼ | 26.17▼ | 31.22▼ | 31.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.011▼ | -0.031▼ | 0.048▲ | -0.373▼ |
| RSI | 44.610▼ | 42.597▼ | 42.666▼ | 33.643▼ | 35.958▼ |
| STOCH | 60.899 | 21.247 | 10.146▼ | 31.642 | 8.124▼ |
| WILL %R | -73.585 | -90.141▼ | -93.333▼ | -96.089▼ | -99.180▼ |
| CCI | 16.189 | -50.856 | -79.617 | -195.675▼ | -116.391▼ |
| ▼ BREAK | $SMID Price Breaks 10 Days Low | Set Alert |
|
Wednesday, July 29, 2026 05:00 PM
WEX Inc. (NYSE: WEX), a global leader in intelligent payment solutions, today announced that its Chief Financial Officer, Jagtar Narula, will participate in the Bank of America 2026 SMID Cap Executive ...
|
|
Sunday, October 05, 2025 06:09 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, May 23, 2025 08:59 AM
Rewey Asset Management, an investment management company, released its “RAM Smid Composite” first quarter 2025 investor letter. A copy of the letter can be downloaded here. The composite declined 6.97 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 23.845 | 23.845 | 23.46 | 23.53 | 5,469 |
| 28/09/26 | 23.89 | 24.16 | 23.67 | 24.11 | 6,508 |
| 25/09/26 | 24.22 | 24.50 | 23.65 | 24.28 | 13,877 |
| 24/09/26 | 23.98 | 24.59 | 23.75 | 24.02 | 25,680 |
| 23/09/26 | 24.00 | 24.41 | 23.70 | 24.17 | 20,389 |
| 22/09/26 | 24.02 | 24.39 | 23.94 | 24.39 | 6,461 |
| 21/09/26 | 24.39 | 24.4699 | 23.95 | 24.02 | 15,969 |
| 18/09/26 | 24.49 | 24.49 | 24.10 | 24.22 | 23,663 |
| 17/09/26 | 24.90 | 25.25 | 24.15 | 24.49 | 8,356 |
| 16/09/26 | 24.60 | 24.89 | 24.11 | 24.80 | 11,700 |
|
|
||||
|
|
||||
|
|