| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.88▼ | 20.70▲ | 20.70▲ | 21.94▼ | 22.67▼ |
| MA10 | 20.76▲ | 20.81▼ | 20.81▼ | 23.35▼ | 23.09▼ |
| MA20 | 20.94▼ | 21.10▼ | 21.55▼ | 22.48▼ | 25.61▼ |
| MA50 | 22.23▼ | 23.70▼ | 23.48▼ | 23.13▼ | 30.19▼ |
| MA100 | 23.98▼ | 23.02▼ | 22.70▼ | 25.77▼ | 33.07▼ |
| MA200 | 23.07▼ | 22.72▼ | 22.89▼ | 29.05▼ | 31.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.104▲ | 0.099▲ | 0.015▲ | -0.244▼ | -0.064▼ |
| RSI | 43.723▼ | 40.619▼ | 40.012▼ | 38.424▼ | 37.636▼ |
| STOCH | 51.617 | 37.618 | 37.618 | 48.499 | 27.192 |
| WILL %R | -56.497 | -56.497 | -56.497 | -75.515▼ | -81.794▼ |
| CCI | -23.437 | -18.216 | -15.040 | -91.856 | -84.965 |
| BBANDS | $SMID Bollinger Bands Expanding | Set Alert |
|
Thursday, November 12, 2026 05:31 AM
Company to Present and Host 1x1 Investor Meetings at the 18th Annual Southwest IDEAS Investor Conference on November 19thMIDLAND, VA / ACCESS Newswire / November 12, 2026 / Corporation (NASDAQ:SMID), ...
|
|
Wednesday, November 11, 2026 08:45 AM
Baron Capital, an investment management company, released its third-quarter 2026 investor letter for its “Baron SMID Cap ETF”. The letter can be downloaded here. The Baron SMID Cap ETF showed a solid ...
|
|
Wednesday, November 11, 2026 04:00 AM
Baron Capital, an investment management company, released its third-quarter 2026 investor letter for its “Baron SMID Cap ETF”. The letter can be downloaded here. The Baron SMID Cap ETF showed a solid ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 20.36 | 21.05 | 20.36 | 20.78 | 8,249 |
| 12/11/26 | 21.18 | 21.78 | 20.055 | 20.40 | 10,928 |
| 11/11/26 | 21.36 | 23.02 | 20.70 | 20.86 | 15,087 |
| 10/11/26 | 25.96 | 26.07 | 18.88 | 21.51 | 113,400 |
| 09/11/26 | 26.13 | 26.64 | 25.815 | 26.16 | 17,503 |
| 06/11/26 | 25.20 | 26.31 | 24.44 | 26.11 | 11,100 |
| 05/11/26 | 25.555 | 25.56 | 24.65 | 25.35 | 10,519 |
| 04/11/26 | 24.49 | 25.555 | 24.49 | 24.675 | 12,549 |
| 03/11/26 | 24.135 | 24.15 | 23.705 | 23.79 | 12,957 |
| 02/11/26 | 22.58 | 23.99 | 22.45 | 23.84 | 17,001 |
|
|
||||
|
|
||||
|
|