SPDR S&P 600 Small Cap Value ETF (SLYV) Stock Price

111.85 ▲ +0.89 (+0.80%)
Open: 111.36 Vol: 147.43K Day's range: 111.23 - 111.935 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SLYV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 111.83▲ 111.64▲ 111.57▲ 110.92▲ 109.79▲
MA10 111.79▲ 111.51▲ 111.40▲ 110.59▲ 108.88▲
MA20 111.63▲ 111.30▲ 111.00▲ 109.70▲ 105.26▲
MA50 111.50▲ 110.81▲ 110.86▲ 108.14▲ 97.61▲
MA100 111.10▲ 110.84▲ 110.03▲ 104.25▲ 90.56▲
MA200 110.84▲ 109.82▲ 109.12▲ 99.10▲ 84.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.036▲ 0.098▲ 0.097▲ 0.184▲
RSI 67.117▲ 68.445▲ 64.584▲ 62.122▲ 69.787▲
STOCH 79.165     61.733     77.094     73.980     81.935▲
WILL %R -10.588▲ -4.663▲ -2.703▲ -2.766▲ -1.047▲
CCI 78.590     123.941▲ 106.880▲ 111.962▲ 128.556▲
Latest Filters Detected On SLYV
MA $SLYV Price Crossed Above MA(7) Set Alert
CDL $SLYV Doji Candlestick Pattern Detected Set Alert
SPDR S&P 600 Small Cap Value ETF News
SPDR Series Trust - State Street SPDR S&P 600 Tm Small Cap Value ETF
Thursday, July 23, 2026 09:23 AM
Real time SPDR Series Trust - State Street SPDR S&P 600 Tm Small Cap Value ETF (SLYV) stock price quote, stock graph, news & analysis.
State Street SPDR S&P 600 Small Cap Value ETF
Wednesday, July 08, 2026 05:00 PM
No news for SLYV in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
Which Small-Cap Value ETF Is the Better Buy: iShares' IWN or State Street's SLYV?
Wednesday, July 08, 2026 03:11 PM
iShares Russell 2000 Value ETF(NYSEMKT:IWN) and State Street SPDR S&P 600 Small Cap Value ETF(NYSEMKT:SLYV) both provide exposure to small-cap value stocks, but they differ in cost, index construction ...
SLYV historical stock data
date open high low close volume
13/08/26 111.36 111.935 111.23 111.85 147,433
12/08/26 110.99 111.14 110.14 110.96 143,155
11/08/26 110.46 111.07 110.15 110.54 157,511
10/08/26 110.75 110.75 110.09 110.25 135,391
07/08/26 110.33 111.27 110.27 111.00 112,913
06/08/26 110.88 111.14 109.95 110.02 89,631
05/08/26 111.85 111.85 110.69 110.69 133,596
04/08/26 110.36 111.98 110.12 111.89 548,242
03/08/26 108.80 110.29 108.80 110.21 241,667
31/07/26 108.69 108.725 107.35 108.46 397,624
Quote Details
52wk Low:83.80
52wk High:111.98
Vol:147.43K
Avg Vol(3m):3.3M
1Y Chng:+27.33%
1M Chng:+3.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00