| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.11▲ | 107.11▲ | 107.09▲ | 105.70▲ | 104.90▲ |
| MA10 | 107.12▲ | 106.98▲ | 106.79▲ | 106.24▲ | 104.81▲ |
| MA20 | 107.09▲ | 106.60▲ | 106.62▲ | 105.21▲ | 107.15▼ |
| MA50 | 106.72▲ | 105.83▲ | 106.21▲ | 105.11▲ | 102.15▲ |
| MA100 | 106.54▲ | 106.33▲ | 105.93▲ | 107.16▼ | 92.73▲ |
| MA200 | 105.62▲ | 105.62▲ | 104.62▲ | 103.59▲ | 86.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.023▲ | 0.087▲ | 0.190▲ | -0.656▼ |
| RSI | 65.595▲ | 63.350▲ | 62.045▲ | 56.507▲ | 55.633▲ |
| STOCH | 59.623 | 95.724▲ | 95.672▲ | 45.978 | 38.100 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -33.630 | -47.302 |
| CCI | 83.785 | 73.291 | 95.385 | 75.344 | 1.680 |
|
Friday, October 30, 2026 02:20 AM
If you're interested in broad exposure to the Small Cap Value segment of the US equity market, look no further than the State Street SPDR S&P 600 Small Cap Value ETF (SLYV), a passively managed ...
|
|
Friday, October 30, 2026 02:20 AM
If you're interested in broad exposure to the Small Cap Value segment of the US equity market, look no further than the State Street SPDR S&P 600 Small Cap Value ETF (SLYV), a passively managed ...
|
|
Tuesday, September 01, 2026 02:36 PM
The Vanguard Morningstar Small-Cap Value ETF carries a significantly lower expense ratio than the State Street SPDR S&P 600 Small Cap Value ETF. The State Street SPDR S&P 600 Small Cap Value ETF ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 107.01 | 107.19 | 106.3837 | 107.14 | 90,975 |
| 10/11/26 | 105.97 | 106.59 | 105.27 | 106.42 | 156,300 |
| 09/11/26 | 105.11 | 107.285 | 105.11 | 106.75 | 131,416 |
| 06/11/26 | 103.75 | 104.58 | 103.41 | 103.86 | 199,400 |
| 05/11/26 | 108.27 | 109.03 | 104.03 | 104.31 | 304,800 |
| 04/11/26 | 107.64 | 108.84 | 107.25 | 107.98 | 211,200 |
| 03/11/26 | 107.11 | 107.26 | 106.08 | 106.15 | 173,500 |
| 02/11/26 | 106.42 | 108.105 | 106.42 | 107.05 | 342,624 |
| 30/10/26 | 106.53 | 106.81 | 105.06 | 105.95 | 119,400 |
| 29/10/26 | 105.85 | 106.81 | 105.85 | 106.81 | 136,511 |
|
|
||||
|
|
||||
|
|