SPDR S&P 600 Small Cap Value ETF (SLYV) Stock Price

100.31 ▼ -1.38 (-1.36%)
Open: 100.83 Vol: 0 Day's range: 100.27 - 100.83 May 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SLYV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.44▼ 100.47▼ 100.46▼ 101.40▼ 102.33▼
MA10 100.44▼ 100.45▼ 100.88▼ 102.31▼ 98.24▲
MA20 100.47▼ 101.02▼ 101.14▼ 102.44▼ 97.88▲
MA50 100.95▼ 101.15▼ 102.13▼ 98.21▲ 90.97▲
MA100 101.04▼ 102.33▼ 102.53▼ 97.67▲ 87.31▲
MA200 101.78▼ 102.50▼ 101.23▼ 92.93▲ 82.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.035▼ -0.070▼ -0.513▼ 0.254▲
RSI 36.563▼ 35.465▼ 33.943▼ 46.115▼ 58.663▲
STOCH 41.983     36.109     7.436▼ 28.251     84.669▲
WILL %R -88.235▼ -97.419▼ -98.077▼ -98.780▼ -30.999    
CCI -149.451▼ -82.905     -79.286     -166.203▼ 65.672    
Latest Filters Detected On SLYV
RSI $SLYV RSI(14) Crossed Below 50 Set Alert
▼ BREAK $SLYV Price Breaks 20 Days Low Set Alert
▼ BREAK $SLYV Price Breaks 10 Days Low Set Alert
SPDR S&P 600 Small Cap Value ETF News
SLYV vs. IJJ: The Value Investor's Choice Between Small-Cap Upside and Mid-Cap Stability
Wednesday, April 29, 2026 08:43 AM
Explore how small-cap and mid-cap value ETFs differ in risk, sector focus, and portfolio composition, shaping distinct experiences for investors.
SLYV vs. IJJ: The Value Investor's Choice Between Small-Cap Upside and Mid-Cap Stability
Wednesday, April 29, 2026 08:43 AM
Explore how small-cap and mid-cap value ETFs differ in risk, sector focus, and portfolio composition, shaping distinct experiences for investors.
Should State Street SPDR S&P 600 Small Cap Value ETF (SLYV) be on your investing radar?
Wednesday, April 22, 2026 03:20 AM
Designed to provide broad exposure to the Small Cap Value segment of the US equity market, the State Street SPDR S&P 600 Small Cap Value ETF (SLYV) is a passively managed exchange traded fund launched ...
SLYV historical stock data
date open high low close volume
15/05/26 100.84 100.84 100.26 100.31 131,093
14/05/26 101.64 102.38 101.465 101.69 170,879
13/05/26 101.51 101.51 100.71 101.00 180,435
12/05/26 102.41 102.66 100.70 101.47 203,784
11/05/26 103.92 104.05 102.47 102.54 243,307
08/05/26 103.58 103.895 103.04 103.65 169,045
07/05/26 104.22 104.36 103.06 103.20 439,362
06/05/26 103.79 104.20 103.55 103.92 298,887
05/05/26 102.40 103.54 102.25 103.25 179,411
04/05/26 102.98 103.23 101.485 102.02 168,356
Quote Details
52wk Low:74.95
52wk High:104.36
Vol:0
Avg Vol(3m):5M
1Y Chng:+28.87%
1M Chng:+5.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00