| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.58▲ | 108.59▲ | 108.43▲ | 107.79▲ | 107.37▲ |
| MA10 | 108.58▲ | 108.38▲ | 108.37▲ | 107.18▲ | 105.18▲ |
| MA20 | 108.49▲ | 108.39▲ | 108.29▲ | 106.33▲ | 101.04▲ |
| MA50 | 108.36▲ | 107.89▲ | 107.13▲ | 104.09▲ | 94.60▲ |
| MA100 | 108.24▲ | 107.17▲ | 106.95▲ | 100.54▲ | 89.06▲ |
| MA200 | 107.42▲ | 106.77▲ | 105.35▲ | 95.85▲ | 83.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.001▲ | -0.009▼ | 0.121▲ | 0.539▲ |
| RSI | 61.854▲ | 59.267▲ | 60.253▲ | 62.454▲ | 67.643▲ |
| STOCH | 57.533 | 67.374 | 42.783 | 62.594 | 89.856▲ |
| WILL %R | 0.000▲ | -28.920 | -27.852 | -7.869▲ | -2.478▲ |
| CCI | 238.760▲ | 86.996 | 100.324▲ | 101.799▲ | 121.343▲ |
| CDL | $SLYV Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, June 25, 2026 03:20 AM
If you're interested in broad exposure to the Small Cap Value segment of the US equity market, look no further than the State Street SPDR S&P 600 Small Cap Value ETF (SLYV), a passively managed ...
|
|
Thursday, June 25, 2026 03:20 AM
If you're interested in broad exposure to the Small Cap Value segment of the US equity market, look no further than the State Street SPDR S&P 600 Small Cap Value ETF (SLYV), a passively managed ...
|
|
Tuesday, June 09, 2026 11:30 AM
VBR provides a notable cost advantage with a lower expense ratio than SLYV. For income-seeking investors, the payout levels are very similar, but SLYV offers a slight edge with a higher ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 109.00 | 109.02 | 107.76 | 108.78 | 161,954 |
| 26/06/26 | 107.62 | 109.195 | 107.62 | 109.15 | 253,397 |
| 25/06/26 | 107.66 | 108.63 | 107.56 | 108.20 | 201,571 |
| 24/06/26 | 106.08 | 107.3389 | 105.98 | 106.99 | 195,498 |
| 23/06/26 | 105.17 | 106.28 | 105.17 | 105.85 | 230,182 |
| 22/06/26 | 106.50 | 106.77 | 106.04 | 106.07 | 125,505 |
| 18/06/26 | 106.36 | 107.13 | 106.09 | 106.80 | 200,273 |
| 17/06/26 | 107.06 | 107.59 | 104.96 | 105.21 | 210,659 |
| 16/06/26 | 107.82 | 108.58 | 106.85 | 107.16 | 164,654 |
| 15/06/26 | 108.93 | 109.1985 | 107.43 | 107.62 | 165,410 |
|
|
||||
|
|
||||
|
|