| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.15▲ | 104.11▲ | 104.18▲ | 104.25▼ | 107.20▼ |
| MA10 | 104.09▲ | 104.01▲ | 103.91▲ | 105.20▼ | 108.65▼ |
| MA20 | 104.14▲ | 103.82▲ | 103.93▲ | 106.84▼ | 107.38▼ |
| MA50 | 103.85▲ | 104.28▼ | 104.77▼ | 108.71▼ | 99.94▲ |
| MA100 | 103.99▲ | 105.10▼ | 106.18▼ | 107.07▼ | 91.84▲ |
| MA200 | 104.72▼ | 106.63▼ | 108.02▼ | 101.96▲ | 85.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.092▲ | 0.126▲ | -0.338▼ | -1.018▼ |
| RSI | 58.758▲ | 55.357▲ | 49.459▼ | 31.072▼ | 47.373▼ |
| STOCH | 81.966▲ | 71.277 | 80.195▲ | 11.528▼ | 37.903 |
| WILL %R | -23.077▲ | -16.162▲ | -12.800▲ | -84.885▼ | -89.468▼ |
| CCI | 121.102▲ | 81.554 | 109.924▲ | -105.867▼ | -201.230▼ |
| ▲ RSI | $SLYV RSI(14) Crossed Above 30 | Set Alert |
|
Tuesday, September 01, 2026 01:36 PM
Real time SPDR Series Trust - State Street SPDR S&P 600 Tm Small Cap Value ETF (SLYV) stock price quote, stock graph, news & analysis.
|
|
Wednesday, July 08, 2026 05:00 PM
No news for SLYV in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Thursday, June 25, 2026 03:20 AM
If you're interested in broad exposure to the Small Cap Value segment of the US equity market, look no further than the State Street SPDR S&P 600 Small Cap Value ETF (SLYV), a passively managed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 103.83 | 104.4101 | 103.38 | 103.99 | 256,934 |
| 24/09/26 | 103.75 | 104.02 | 103.00 | 103.58 | 310,170 |
| 23/09/26 | 104.79 | 104.79 | 103.84 | 103.93 | 250,269 |
| 22/09/26 | 105.48 | 105.93 | 104.87 | 105.06 | 215,113 |
| 21/09/26 | 105.30 | 105.30 | 104.51 | 104.67 | 134,117 |
| 18/09/26 | 105.49 | 105.49 | 104.69 | 105.24 | 93,800 |
| 17/09/26 | 107.09 | 107.09 | 105.85 | 105.85 | 193,958 |
| 16/09/26 | 106.85 | 107.24 | 105.01 | 105.94 | 307,100 |
| 15/09/26 | 106.90 | 107.16 | 106.555 | 106.80 | 172,057 |
| 14/09/26 | 106.92 | 107.61 | 106.78 | 106.96 | 287,977 |
|
|
||||
|
|
||||
|
|