| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.07▼ | 77.05▼ | 76.99▼ | 76.59▲ | 79.69▼ |
| MA10 | 77.04▼ | 76.97▼ | 76.70▲ | 78.05▼ | 80.12▼ |
| MA20 | 76.84▲ | 76.78▲ | 76.62▲ | 79.51▼ | 80.31▼ |
| MA50 | 76.66▲ | 76.77▲ | 77.47▼ | 79.95▼ | 76.94▲ |
| MA100 | 77.13▼ | 78.19▼ | 79.29▼ | 79.80▼ | 76.63▲ |
| MA200 | 78.53▼ | 79.46▼ | 79.88▼ | 77.23▲ | 75.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.071▲ | 0.152▲ | -0.413▼ | -0.432▼ |
| RSI | 52.559▲ | 52.090▲ | 50.440▲ | 41.426▼ | 46.716▼ |
| STOCH | 57.856 | 83.141▲ | 75.455 | 10.564▼ | 46.846 |
| WILL %R | -68.085 | -28.571 | -27.826 | -74.000 | -79.420▼ |
| CCI | -51.595 | 40.905 | 62.353 | -77.411 | -180.758▼ |
|
Friday, April 19, 2024 09:00 AM
Freeport-McMoRan, Inc. engages in the mining of copper, gold, and molybdenum. It operates through the following segments: North America Copper Mines, South America Mining, Indonesia Mining ...
|
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Wednesday, April 17, 2024 05:00 PM
Stocks Fall As Geopolitics, Economic Worries Spook Investors, Chipmakers Sell Off, Bitcoin Tumbles To $60,000: What's Driving Markets Wednesday? A sentiment of risk aversion looms over the markets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 76.02 | 77.35 | 76.02 | 77.35 | 284,135 |
| 18/04/24 | 76.29 | 77.1987 | 75.975 | 76.32 | 218,074 |
| 17/04/24 | 76.91 | 77.19 | 75.96 | 76.01 | 357,749 |
| 16/04/24 | 76.44 | 76.85 | 75.79 | 76.36 | 202,933 |
| 15/04/24 | 78.04 | 78.52 | 76.57 | 76.93 | 232,649 |
| 12/04/24 | 78.47 | 78.78 | 77.35 | 77.64 | 191,200 |
| 11/04/24 | 79.08 | 79.2651 | 78.134 | 78.94 | 204,006 |
| 10/04/24 | 79.32 | 79.60 | 78.16 | 78.63 | 185,189 |
| 09/04/24 | 80.98 | 81.50 | 80.77 | 81.50 | 196,700 |
| 08/04/24 | 80.48 | 81.0434 | 80.3813 | 80.81 | 143,652 |
|
|
||||
|
|
||||
|
|