Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDN | 33.99▲ | +0.14 (+0.41%) | 34.14 | 33.71 | 1,284,900 |
| RDNT | 58.84▲ | +1.58 (+2.76%) | 59.065 | 57.29 | 1,036,645 |
| RDOG | 36.2893▼ | -0.1765 (-0.48%) | 36.41 | 36.2893 | 152 |
| RDTL | 25.25▼ | -0.65 (-2.51%) | 26.765 | 24.6603 | 269,576 |
| RDTY | 46.13▼ | -0.048 (-0.10%) | 46.15 | 45.85 | 9,000 |
| RDVT | 45.52▲ | +0.38 (+0.84%) | 46.08 | 45.14 | 68,460 |
| RDVY | 63.06▲ | +0.43 (+0.69%) | 63.09 | 62.5545 | 1,099,905 |
| RDW | 19.09▲ | +1.59 (+9.09%) | 19.17 | 17.6133 | 5,974,254 |
| RDWR | 28.59▲ | +0.35 (+1.24%) | 28.79 | 28.29 | 262,322 |
| RDY | 14.69▲ | +0.08 (+0.55%) | 14.73 | 14.54 | 1,210,298 |
| REAI | 19.731▼ | -0.1023 (-0.52%) | 19.77 | 19.67 | 17,300 |
| REAL | 5.64▲ | +0.42 (+8.05%) | 5.745 | 5.405 | 4,531,965 |
| RECS | 37.51▲ | +0.26 (+0.70%) | 37.515 | 37.23 | 1,240,457 |
| REET | 24.73▼ | -0.07 (-0.28%) | 24.80 | 24.63 | 429,159 |
| REFI | 13.60▼ | -0.18 (-1.31%) | 13.8686 | 13.5865 | 103,439 |
| REG | 69.90▲ | +0.47 (+0.68%) | 70.02 | 68.89 | 606,229 |
| REGN | 550.00▲ | +2.07 (+0.38%) | 554.48 | 542.01 | 989,200 |
| REIT | 26.375▼ | -0.007 (-0.03%) | 26.43 | 26.279 | 40,300 |
| REK | 16.7983▲ | +0.0014 (+0.01%) | 16.857 | 16.7234 | 2,035 |
| REKT | 18.31▼ | -0.3238 (-1.74%) | 18.54 | 18.23 | 2,800 |
| RELL | 9.78▲ | +0.14 (+1.45%) | 9.85 | 9.715 | 26,635 |
| RELX | 53.47▼ | -0.28 (-0.52%) | 53.63 | 53.21 | 730,100 |
| RELY | 17.18▼ | -0.27 (-1.55%) | 17.65 | 17.11 | 4,752,434 |
| REMG | 26.365▲ | +0.18 (+0.69%) | 26.365 | 26.102 | 5,300 |
| REMX | 49.24▲ | +1.75 (+3.68%) | 49.4299 | 47.48 | 558,125 |
| REPL | 12.50▼ | -0.13 (-1.03%) | 12.85 | 12.35 | 2,963,888 |
| REPX | 26.55▲ | +1.30 (+5.15%) | 26.85 | 25.61 | 133,900 |
| RETL | 8.26▲ | +0.14 (+1.72%) | 8.32 | 8.07 | 277,800 |
| REVG | 46.66▼ | -0.41 (-0.87%) | 47.61 | 46.27 | 597,400 |
| REVS | 26.5849▲ | +0.1839 (+0.70%) | 26.62 | 26.40 | 9,208 |
| REW | 6.95▼ | -0.1243 (-1.76%) | 7.09 | 6.93 | 34,200 |
| REX | 53.19▼ | -0.03 (-0.06%) | 53.91 | 52.94 | 73,500 |
| REXR | 35.43▼ | -0.89 (-2.45%) | 37.11 | 35.12 | 7,587,200 |
| REYN | 21.95▲ | +0.12 (+0.55%) | 22.01 | 21.81 | 951,548 |
| REZ | 83.07▲ | +0.04 (+0.05%) | 83.31 | 82.74 | 33,200 |
| REZI | 24.21▲ | +0.82 (+3.51%) | 24.44 | 23.38 | 1,229,800 |
| RF | 24.51▲ | +0.43 (+1.79%) | 24.61 | 23.96 | 10,246,566 |
| RFAI | 10.55▲ | +0.01 (+0.09%) | 10.58 | 10.55 | 1,300 |
| RFCI | 22.40▼ | -0.005 (-0.02%) | 22.43 | 22.37 | 17,500 |
| RFDA | 59.435▲ | +0.4476 (+0.76%) | 59.48 | 59.265 | 2,700 |
| RFDI | 72.406▲ | +0.0902 (+0.12%) | 72.415 | 72.13 | 7,100 |
| RFEM | 72.804▲ | +0.3397 (+0.47%) | 72.805 | 72.51 | 1,400 |
| RFEU | 68.452▼ | -0.1439 (-0.21%) | 68.452 | 68.452 | 100 |
| RFFC | 60.73▲ | +0.4219 (+0.70%) | 60.73 | 60.73 | 400 |
| RFG | 49.98▲ | +0.6944 (+1.41%) | 50.03 | 49.66 | 10,500 |
| RFI | 11.95▲ | +0.04 (+0.34%) | 12.0232 | 11.91 | 50,894 |
| RFIL | 6.72▼ | -0.18 (-2.61%) | 7.005 | 6.69 | 78,893 |
| RFIX | 44.45▲ | +0.371 (+0.84%) | 45.00 | 44.20 | 59,200 |
| RFLR | 26.089▲ | +0.2418 (+0.94%) | 26.13 | 26.08 | 1,000 |
| RFM | 13.89▼ | -0.13 (-0.93%) | 14.098 | 13.89 | 13,000 |
| RFMZ | 12.57▼ | -0.11 (-0.87%) | 12.67 | 12.57 | 61,900 |
| RFV | 126.18▲ | +0.837 (+0.67%) | 126.38 | 125.10 | 8,900 |
| RGA | 197.69▲ | +3.73 (+1.92%) | 197.94 | 192.80 | 391,705 |
| RGC | 14.86▼ | -0.43 (-2.81%) | 16.68 | 14.33 | 1,055,577 |
| RGCO | 21.83▲ | +0.03 (+0.14%) | 22.7549 | 21.60 | 24,390 |
| RGEF | 27.862▲ | +0.127 (+0.46%) | 27.87 | 27.81 | 2,700 |
| RGEN | 124.04▲ | +4.29 (+3.58%) | 125.00 | 121.00 | 582,743 |
| RGLD | 155.11▼ | -2.56 (-1.62%) | 156.025 | 152.675 | 1,106,442 |
| RGLO | 26.729▲ | +0.131 (+0.49%) | 26.761 | 26.585 | 18,300 |
| RGNX | 8.69▲ | +0.19 (+2.24%) | 8.95 | 8.505 | 512,073 |
| RGP | 5.34▲ | +0.07 (+1.33%) | 5.48 | 5.225 | 620,645 |
| RGR | 35.61▲ | +0.09 (+0.25%) | 35.86 | 35.525 | 144,202 |
| RGS | 23.30▲ | +0.50 (+2.19%) | 23.61 | 22.83 | 8,582 |
| RGT | 12.3396▲ | +0.1096 (+0.90%) | 12.3396 | 12.19 | 47,310 |
| RGTI | 17.14▲ | +0.58 (+3.50%) | 17.17 | 15.73 | 83,132,951 |
| RGTX | 60.35▲ | +4.03 (+7.16%) | 60.35 | 51.21 | 1,190,601 |
| RH | 196.76▲ | +8.44 (+4.48%) | 199.00 | 188.71 | 1,494,200 |
| RHI | 42.15▲ | +0.97 (+2.36%) | 43.275 | 41.34 | 2,065,763 |
| RHLD | 44.23▲ | +4.77 (+12.09%) | 44.33 | 39.33 | 123,600 |
| RHP | 101.02▼ | -0.59 (-0.58%) | 102.59 | 100.69 | 534,019 |
| RHRX | 16.785▲ | +0.096 (+0.58%) | 16.785 | 16.68 | 100 |
| RHTX | 17.126▲ | +0.132 (+0.78%) | 17.126 | 17.126 | 0 |
| RIBB | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| RICK | 37.95▼ | -0.31 (-0.81%) | 38.845 | 37.82 | 54,781 |
| RIET | 9.52▼ | -0.058 (-0.61%) | 9.62 | 9.512 | 68,000 |
| RIFR | 25.143▲ | +0.125 (+0.50%) | 25.143 | 25.03 | 1,700 |
| RIGL | 18.91▼ | -0.37 (-1.92%) | 19.4265 | 18.77 | 144,948 |
| RIGS | 22.88▼ | -0.0796 (-0.35%) | 23.23 | 22.87 | 10,300 |
| RILA | 11.257▲ | +0.104 (+0.93%) | 11.257 | 11.215 | 3,600 |
| RILY | 5.79▲ | +0.92 (+18.89%) | 5.99 | 4.83 | 3,406,942 |
| RINC | 21.203▼ | -0.146 (-0.68%) | 21.37 | 21.20 | 4,451 |
| RINF | 33.32▲ | +0.09 (+0.27%) | 33.35 | 33.22 | 6,600 |
| RING | 43.21▼ | -0.41 (-0.94%) | 43.32 | 42.51 | 109,400 |
| RINT | 26.715▲ | +0.035 (+0.13%) | 26.715 | 26.54 | 7,900 |
| RIO | 60.03▲ | +0.31 (+0.52%) | 60.115 | 59.48 | 2,440,028 |
| RIOT | 13.33▲ | +0.76 (+6.05%) | 13.48 | 12.33 | 50,020,101 |
| RIOX | 20.07▲ | +2.16 (+12.06%) | 20.52 | 17.40 | 1,149,100 |
| RISN | 27.6932▲ | +0.1955 (+0.71%) | 27.6932 | 27.51 | 7,276 |
| RISR | 37.05▼ | -0.03 (-0.08%) | 37.27 | 36.919 | 60,500 |
| RITA | 19.1785▼ | -0.0221 (-0.12%) | 19.30 | 19.12 | 501 |
| RITM | 11.91▲ | +0.01 (+0.08%) | 12.09 | 11.84 | 6,041,627 |
| RITR | 5.05▼ | -0.12 (-2.32%) | 5.98 | 4.31 | 1,144,000 |
| RIV | 12.13▲ | +0.01 (+0.08%) | 12.16 | 12.08 | 78,800 |
| RIVN | 12.90▲ | +0.51 (+4.12%) | 13.49 | 12.69 | 52,110,674 |
| RJF | 159.48▲ | +3.33 (+2.13%) | 159.73 | 155.54 | 939,900 |
| RJMG | 23.8094▲ | +0.0794 (+0.33%) | 23.8094 | 23.77 | 1,011 |
| RKLB | 51.33▲ | +3.64 (+7.63%) | 53.44 | 48.60 | 46,760,173 |
| RKLX | 114.30▲ | +15.16 (+15.29%) | 122.58 | 102.83 | 589,844 |
| RKT | 13.78▲ | +0.18 (+1.32%) | 14.035 | 13.53 | 15,430,700 |
| RL | 286.26▲ | +1.57 (+0.55%) | 287.82 | 283.48 | 531,500 |