Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for Oct 02, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
SLVM 42.19 -1.75 (-3.98%) 43.46 41.87 224,329
SLX 64.54 -1.03 (-1.57%) 65.60 64.14 8,599
SLYG 72.53 -0.74 (-1.01%) 73.41 72.12 207,173
SLYV 71.38 -0.99 (-1.37%) 72.46 71.05 256,506
SM 37.86 -1.79 (-4.51%) 39.87 37.50 2,082,329
SMAP 10.69 +0.00 (+0.00%) 10.69 10.69 0
SMAR 40.63 +0.17 (+0.42%) 41.52 40.00 1,352,832
SMBC 39.07 +0.38 (+0.98%) 39.79 38.5496 33,443
SMBK 21.12 -0.25 (-1.17%) 21.53 21.02 19,556
SMCI 288.86 +14.64 (+5.34%) 292.00 274.6307 3,470,779
SMCP 24.7008 -0.3964 (-1.58%) 24.94 24.57 453
SMDD 20.1187 +0.8087 (+4.19%) 20.29 19.47 8,161
SMDY 36.3084 -0.4846 (-1.32%) 36.3084 36.3084 0
SMFG 9.84 -0.01 (-0.10%) 9.90 9.80 1,919,716
SMG 47.62 -4.06 (-7.86%) 51.32 47.56 959,238
SMH 146.23 +1.25 (+0.86%) 147.26 144.5901 8,584,979
SMHI 13.42 -0.46 (-3.31%) 13.93 13.28 117,924
SMID 18.97 -0.04 (-0.21%) 19.2299 18.5596 11,720
SMIG 22.55 -0.24 (-1.05%) 22.78 22.4501 21,647
SMLE 22.7744 -0.2594 (-1.13%) 22.7744 22.7744 0
SMLF 51.06 -0.67 (-1.30%) 51.67 50.82 38,054
SMLR 25.66 +0.29 (+1.14%) 26.105 25.27 149,571
SMLV 97.8712 -1.0288 (-1.04%) 98.7199 97.65 22,611
SMMF 22.44 -0.10 (-0.44%) 22.51 22.30 23,786
SMMU 48.77 -0.18 (-0.37%) 48.93 48.77 72,037
SMN 10.1516 +0.3116 (+3.17%) 10.23 9.93 15,031
SMOG 101.7971 -2.9829 (-2.85%) 103.55 101.74 37,069
SMP 33.35 -0.27 (-0.80%) 33.51 33.12 102,194
SMPL 33.91 -0.61 (-1.77%) 34.48 33.53 499,295
SMRI 24.26 -0.184 (-0.75%) 24.45 24.12 262,873
SMTC 25.21 -0.54 (-2.10%) 25.92 24.795 1,114,272
SMTI 30.51 -0.62 (-1.99%) 31.7936 30.025 13,677
SMWB 6.12 -0.36 (-5.56%) 6.32 5.80 106,974
SN 46.50 +0.14 (+0.30%) 46.60 45.71 741,288
SNA 251.76 -3.30 (-1.29%) 254.745 250.95 234,887
SNAP 8.74 -0.17 (-1.91%) 8.915 8.56 15,519,324
SNBR 22.65 -1.94 (-7.89%) 24.735 22.65 439,425
SNCY 14.43 -0.41 (-2.76%) 14.75 14.25 425,685
SNDA 9.00 +0.01 (+0.11%) 9.00 8.70 783
SNDR 27.23 -0.46 (-1.66%) 27.64 27.02 458,049
SNDX 13.50 -1.02 (-7.02%) 15.06 13.04 9,921,548
SNEX 96.38 -0.54 (-0.56%) 97.25 94.7401 56,691
SNFCA 7.66 -0.18 (-2.30%) 7.84 7.54 15,299
SNN 24.05 -0.72 (-2.91%) 24.31 23.979 754,532
SNOW 151.17 -1.60 (-1.05%) 153.29 149.80 3,394,671
SNPE 39.23 +0.06 (+0.15%) 39.32 38.97 157,890
SNPO 9.30 +0.06 (+0.65%) 9.48 8.90 51,602
SNPS 463.82 +4.85 (+1.06%) 465.26 456.76 733,440
SNSR 30.50 -0.13 (-0.42%) 30.69 30.3322 34,255
SNV 26.65 -1.15 (-4.14%) 27.855 26.49 2,308,582
SNX 98.89 -0.97 (-0.97%) 100.61 98.735 442,577
SNY 53.58 -0.06 (-0.11%) 54.11 53.17 1,803,258
SO 62.71 -2.01 (-3.11%) 64.48 61.92 7,771,668
SOCL 35.86 +0.01 (+0.03%) 35.86 35.6501 11,043
SOFI 7.84 -0.15 (-1.88%) 8.1599 7.80 19,963,960
SOHU 9.31 -0.11 (-1.17%) 9.5198 9.30 17,813
SOI 10.31 -0.35 (-3.28%) 10.69 10.24 156,100
SOLR 25.5368 -0.6132 (-2.34%) 25.5368 25.5368 83
SON 53.80 -0.55 (-1.01%) 54.3904 53.67 397,252
SOND 8.14 -0.07 (-0.85%) 8.24 7.68 28,339
SONO 12.81 -0.10 (-0.77%) 12.93 12.705 1,254,448
SONY 81.65 -0.76 (-0.92%) 82.05 81.20 467,503
SOR 38.7071 +0.1171 (+0.30%) 39.10 38.62 12,770
SOTK 5.19 -0.03 (-0.57%) 5.30 5.15 2,499
SOVO 22.50 -0.05 (-0.22%) 22.56 22.485 1,865,056
SOXL 19.08 +0.21 (+1.11%) 19.58 18.43 65,522,230
SOXQ 27.18 +0.13 (+0.48%) 27.326 26.8991 20,301
SOXS 11.05 -0.15 (-1.34%) 11.47 10.78 67,364,378
SOXX 476.04 +2.39 (+0.50%) 479.78 470.27 820,053
SOYB 27.1824 +0.1124 (+0.42%) 27.22 26.82 12,685
SP 36.41 +0.31 (+0.86%) 36.68 36.01 107,514
SPAB 24.08 -0.26 (-1.07%) 24.18 24.07 2,972,495
SPAQ 98.81 +0.00 (+0.00%) 98.81 98.81 4
SPAX 21.4227 -0.0293 (-0.14%) 21.68 21.4227 1,144
SPB 77.69 -0.66 (-0.84%) 78.51 77.501 362,118
SPBC 23.94 -0.03 (-0.13%) 24.02 23.91 1,076
SPBO 27.29 -0.29 (-1.05%) 27.385 27.2489 207,727
SPC 21.66 -0.06 (-0.28%) 21.69 21.66 7,527
SPCX 23.34 -0.055 (-0.24%) 23.3682 23.10 2,999
SPD 26.2416 +0.0216 (+0.08%) 26.30 26.1501 270,897
SPDG 28.8296 -0.1984 (-0.68%) 28.8296 28.8296 69
SPDN 14.85 +0.01 (+0.07%) 14.945 14.8017 6,077,678
SPDV 26.942 -0.3445 (-1.26%) 27.32 26.8302 3,172
SPDW 30.53 -0.48 (-1.55%) 30.85 30.4529 5,774,986
SPE 10.82 -0.11 (-1.01%) 10.96 10.77 31,575
SPEM 33.45 -0.12 (-0.36%) 33.575 33.335 3,257,053
SPEU 35.50 -0.61 (-1.69%) 35.85 35.3734 58,970
SPFF 8.655 -0.125 (-1.42%) 8.74 8.65 38,510
SPFI 26.39 -0.05 (-0.19%) 26.8162 26.33 24,124
SPG 104.63 -3.40 (-3.15%) 108.20 104.28 1,781,294
SPGI 366.72 +1.31 (+0.36%) 372.01 364.59 1,360,306
SPGM 50.0328 -0.4572 (-0.91%) 50.41 49.76 147,542
SPGP 90.38 -0.86 (-0.94%) 91.19 89.75 374,312
SPHB 69.63 -0.47 (-0.67%) 70.35 69.20 559,837
SPHD 38.44 -0.75 (-1.91%) 39.1098 38.295 1,195,266
SPHQ 50.09 +0.05 (+0.10%) 50.16 49.71 1,206,573
SPHR 41.29 +4.13 (+11.11%) 43.5925 38.80 2,996,163
SPHY 22.13 -0.29 (-1.29%) 22.24 22.1013 903,579
SPIB 31.20 -0.25 (-0.79%) 31.31 31.18 9,194,833
SPIP 24.62 -0.22 (-0.89%) 24.74 24.615 654,122