Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REX | 54.68▲ | +0.35 (+0.64%) | 55.01 | 54.12 | 87,800 |
| REXR | 37.06▲ | +0.13 (+0.35%) | 37.08 | 36.31 | 3,163,600 |
| REYN | 21.86▼ | -0.05 (-0.23%) | 21.95 | 21.665 | 703,410 |
| REZ | 83.00▲ | +0.4039 (+0.49%) | 83.18 | 81.93 | 68,812 |
| REZI | 23.73▼ | -0.34 (-1.41%) | 24.03 | 23.715 | 705,947 |
| RF | 24.69▼ | -0.15 (-0.60%) | 24.8167 | 24.505 | 6,445,150 |
| RFAI | 10.55▲ | +0.01 (+0.09%) | 10.55 | 10.54 | 3,700 |
| RFCI | 22.427▼ | -0.068 (-0.30%) | 22.427 | 22.427 | 65 |
| RFDA | 58.8065▼ | -0.2435 (-0.41%) | 58.8065 | 58.8065 | 186 |
| RFDI | 72.65▼ | -0.70 (-0.95%) | 72.785 | 72.65 | 1,863 |
| RFEM | 71.62▼ | -0.12 (-0.17%) | 71.7731 | 71.62 | 890 |
| RFEU | 69.30▼ | -0.928 (-1.32%) | 69.30 | 69.30 | 8 |
| RFFC | 60.3657▼ | -0.2643 (-0.44%) | 60.48 | 60.3657 | 423 |
| RFG | 49.4717▼ | -0.5403 (-1.08%) | 49.7173 | 49.43 | 7,685 |
| RFI | 11.89▼ | -0.02 (-0.17%) | 11.99 | 11.88 | 94,566 |
| RFIL | 7.17▲ | +0.13 (+1.85%) | 7.22 | 6.9048 | 103,207 |
| RFIX | 44.57▼ | -1.55 (-3.36%) | 45.029 | 44.40 | 57,100 |
| RFLR | 25.8398▼ | -0.0852 (-0.33%) | 25.89 | 25.80 | 2,011 |
| RFM | 13.99▼ | -0.08 (-0.57%) | 14.03 | 13.96 | 33,400 |
| RFMZ | 12.68▼ | -0.025 (-0.20%) | 12.69 | 12.65 | 59,400 |
| RFV | 129.449▼ | -0.8148 (-0.63%) | 129.905 | 129.10 | 2,645 |
| RGA | 194.49▼ | -2.16 (-1.10%) | 196.13 | 192.731 | 412,683 |
| RGC | 14.75▼ | -1.815 (-10.96%) | 16.31 | 13.92 | 1,274,778 |
| RGCO | 22.49▼ | -0.21 (-0.93%) | 22.68 | 22.275 | 9,508 |
| RGEF | 27.7044▼ | -0.1046 (-0.38%) | 27.71 | 27.7044 | 884 |
| RGEN | 130.19▼ | -3.81 (-2.84%) | 135.57 | 129.63 | 757,950 |
| RGLD | 159.96▲ | +0.17 (+0.11%) | 161.7263 | 158.70 | 1,134,376 |
| RGLO | 26.64▼ | -0.125 (-0.47%) | 26.68 | 26.54 | 32,200 |
| RGNX | 8.68▼ | -0.38 (-4.19%) | 9.11 | 8.6134 | 403,298 |
| RGP | 5.61▼ | -0.11 (-1.92%) | 5.725 | 5.505 | 323,019 |
| RGR | 35.65▼ | -0.14 (-0.39%) | 35.84 | 35.47 | 173,700 |
| RGS | 23.09▼ | -0.56 (-2.37%) | 23.6371 | 23.09 | 4,409 |
| RGT | 12.31▼ | -0.06 (-0.49%) | 12.36 | 12.2601 | 14,823 |
| RGTI | 12.18▼ | -0.85 (-6.52%) | 13.075 | 12.08 | 30,496,908 |
| RGTX | 32.36▼ | -4.98 (-13.34%) | 37.34 | 31.748 | 750,000 |
| RH | 207.52▼ | -5.93 (-2.78%) | 211.2399 | 206.77 | 806,305 |
| RHI | 42.06▼ | -0.86 (-2.00%) | 42.84 | 41.855 | 1,024,922 |
| RHLD | 37.22▼ | -2.66 (-6.67%) | 39.77 | 36.40 | 253,400 |
| RHP | 103.25▼ | -1.20 (-1.15%) | 103.93 | 102.49 | 357,892 |
| RHRX | 16.643▼ | -0.05 (-0.30%) | 16.72 | 16.643 | 1,000 |
| RHTX | 17.075▼ | -0.029 (-0.17%) | 17.075 | 17.075 | 0 |
| RIBB | 10.15▼ | -0.01 (-0.10%) | 10.15 | 10.15 | 3,000 |
| RICK | 40.02▼ | -0.84 (-2.06%) | 40.58 | 39.75 | 126,511 |
| RIET | 9.70▼ | -0.02 (-0.21%) | 9.74 | 9.66 | 67,800 |
| RIFR | 25.045▼ | -0.065 (-0.26%) | 25.06 | 24.98 | 3,000 |
| RIGL | 18.88▼ | -0.72 (-3.67%) | 19.49 | 18.625 | 212,770 |
| RIGS | 22.875▼ | -0.2104 (-0.91%) | 22.97 | 22.8676 | 5,680 |
| RILA | 11.095▼ | -0.075 (-0.67%) | 11.14 | 11.095 | 2,100 |
| RINC | 21.416▼ | -0.178 (-0.82%) | 21.479 | 21.41 | 1,500 |
| RINF | 33.02▲ | +0.1863 (+0.57%) | 33.04 | 32.92 | 6,557 |
| RING | 44.15▲ | +0.36 (+0.82%) | 44.34 | 43.805 | 136,840 |
| RINT | 26.785▼ | -0.145 (-0.54%) | 26.814 | 26.719 | 21,900 |
| RIO | 61.10▲ | +1.00 (+1.66%) | 61.13 | 59.82 | 4,462,500 |
| RIOT | 12.42▼ | -0.17 (-1.35%) | 13.03 | 12.34 | 31,304,532 |
| RIOX | 17.63▼ | -0.50 (-2.76%) | 19.31 | 17.395 | 781,000 |
| RISN | 27.335▼ | -0.12 (-0.44%) | 27.40 | 27.31 | 3,718 |
| RISR | 36.96▲ | +0.18 (+0.49%) | 36.996 | 36.81 | 126,800 |
| RITA | 19.1291▼ | -0.0483 (-0.25%) | 19.1291 | 19.07 | 877 |
| RITM | 11.68▼ | -0.07 (-0.60%) | 11.71 | 11.62 | 2,745,472 |
| RIV | 12.40▲ | +0.09 (+0.73%) | 12.40 | 12.2985 | 72,077 |
| RIVN | 13.03▼ | -0.29 (-2.18%) | 13.44 | 13.00 | 21,163,687 |
| RJF | 158.40▼ | -1.80 (-1.12%) | 159.34 | 157.81 | 1,050,947 |
| RJMG | 23.70▼ | -0.199 (-0.83%) | 23.86 | 23.70 | 2,600 |
| RKLB | 39.03▼ | -0.07 (-0.18%) | 40.30 | 38.60 | 16,371,475 |
| RKLX | 67.44▼ | -0.43 (-0.63%) | 71.63 | 66.00 | 276,000 |
| RKT | 13.68▼ | -0.11 (-0.80%) | 13.75 | 13.375 | 11,679,100 |
| RL | 286.99▼ | -2.88 (-0.99%) | 290.17 | 285.00 | 526,500 |
| RLGT | 6.15▼ | -0.06 (-0.97%) | 6.18 | 6.11 | 92,700 |
| RLI | 70.17▼ | -0.55 (-0.78%) | 70.68 | 69.56 | 512,660 |
| RLJ | 7.72▼ | -0.06 (-0.77%) | 7.77 | 7.63 | 1,066,400 |
| RLTY | 15.30▼ | -0.10 (-0.65%) | 15.34 | 15.23 | 40,398 |
| RLY | 29.64▲ | +0.05 (+0.17%) | 29.67 | 29.4801 | 118,394 |
| RM | 32.35▼ | -0.95 (-2.85%) | 33.22 | 32.32 | 52,150 |
| RMAX | 8.27▼ | -0.16 (-1.90%) | 8.38 | 8.20 | 150,750 |
| RMBI | 13.53▼ | -0.275 (-1.99%) | 13.9836 | 13.40 | 19,524 |
| RMBS | 64.06▼ | -0.54 (-0.84%) | 64.575 | 63.56 | 478,597 |
| RMCA | 23.5546▼ | -0.1104 (-0.47%) | 23.5546 | 23.5546 | 60 |
| RMD | 254.40▼ | -3.67 (-1.42%) | 257.535 | 252.64 | 517,804 |
| RMI | 14.3227▲ | +0.0027 (+0.02%) | 14.38 | 14.28 | 13,771 |
| RMM | 13.77▲ | +0.24 (+1.77%) | 13.815 | 13.70 | 565,700 |
| RMMZ | 14.13▼ | -0.02 (-0.14%) | 14.19 | 14.0895 | 81,644 |
| RMNI | 5.24▲ | +0.08 (+1.55%) | 5.28 | 4.85 | 1,196,214 |
| RMNY | 23.8203▼ | -0.1147 (-0.48%) | 23.8203 | 23.8203 | 54 |
| RMOP | 24.3254▼ | -0.1146 (-0.47%) | 24.37 | 24.28 | 10,676 |
| RMR | 17.72▲ | +0.14 (+0.80%) | 17.76 | 17.45 | 83,062 |
| RMT | 9.57▼ | -0.15 (-1.54%) | 9.6572 | 9.57 | 158,460 |
| RNA | 31.45▼ | -0.02 (-0.06%) | 32.55 | 30.66 | 4,547,794 |
| RNAC | 13.32▼ | -0.22 (-1.62%) | 13.63 | 12.81 | 54,122 |
| RNAZ | 8.685▼ | -0.315 (-3.50%) | 8.91 | 8.50 | 19,888 |
| RND | 27.065▼ | -0.026 (-0.10%) | 27.065 | 27.06 | 300 |
| RNEM | 55.06▼ | -0.58 (-1.04%) | 55.10 | 55.06 | 200 |
| RNG | 26.93▼ | -1.68 (-5.87%) | 28.45 | 26.91 | 1,301,800 |
| RNGR | 12.31 | +0.00 (+0.00%) | 12.45 | 12.17 | 113,000 |
| RNIN | 26.333▼ | -0.2375 (-0.89%) | 26.41 | 26.33 | 24,100 |
| RNP | 22.98▲ | +0.14 (+0.61%) | 22.99 | 22.6712 | 81,110 |
| RNR | 237.46▼ | -0.98 (-0.41%) | 239.07 | 237.15 | 279,595 |
| RNRG | 9.93▼ | -0.04 (-0.40%) | 9.94 | 9.82 | 22,000 |
| RNST | 38.52▼ | -0.22 (-0.57%) | 38.63 | 38.17 | 576,605 |
| RNTY | 51.62▼ | -0.05 (-0.10%) | 51.62 | 51.11 | 3,000 |
| RNW | 7.46▲ | +0.02 (+0.27%) | 7.5391 | 7.43 | 768,639 |