Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLYG | 81.25▼ | -0.01 (-0.01%) | 82.34 | 81.0545 | 133,228 |
| SLYV | 76.32▲ | +0.31 (+0.41%) | 77.1987 | 75.975 | 218,074 |
| SM | 48.04▼ | -1.25 (-2.54%) | 49.5699 | 47.78 | 1,300,832 |
| SMAR | 37.42▼ | -0.28 (-0.74%) | 37.78 | 37.14 | 1,181,284 |
| SMBC | 40.07▼ | -0.17 (-0.42%) | 40.70 | 39.69 | 18,866 |
| SMBK | 19.44▲ | +0.35 (+1.83%) | 19.73 | 19.01 | 33,625 |
| SMCF | 28.2095▼ | -0.0011 (+0.00%) | 28.41 | 28.2095 | 169 |
| SMCI | 928.48▼ | -31.60 (-3.29%) | 972.99 | 917.46 | 4,300,380 |
| SMCO | 22.20▼ | -0.045 (-0.20%) | 22.325 | 22.20 | 1,049 |
| SMCP | 29.2478▼ | -0.1367 (-0.47%) | 29.2799 | 29.2478 | 1,620 |
| SMDD | 12.6986▲ | +0.1113 (+0.88%) | 12.78 | 12.26 | 7,693 |
| SMDY | 40.328▼ | -0.063 (-0.16%) | 40.328 | 40.328 | 0 |
| SMFG | 11.14▲ | +0.04 (+0.36%) | 11.215 | 11.12 | 1,102,987 |
| SMG | 67.96▲ | +0.26 (+0.38%) | 69.045 | 67.289 | 376,209 |
| SMH | 208.63▼ | -3.77 (-1.77%) | 212.25 | 207.36 | 10,298,599 |
| SMHI | 12.00▼ | -0.17 (-1.40%) | 12.49 | 11.97 | 195,660 |
| SMID | 37.53▼ | -1.10 (-2.85%) | 40.35 | 37.32 | 15,831 |
| SMIG | 25.4448▼ | -0.0371 (-0.15%) | 25.62 | 25.40 | 43,938 |
| SMIZ | 29.24▼ | -0.09 (-0.31%) | 29.59 | 29.19 | 439,930 |
| SMLE | 25.2424▼ | -0.0157 (-0.06%) | 25.2424 | 25.2424 | 1 |
| SMLF | 58.71▼ | -0.26 (-0.44%) | 59.46 | 58.60 | 161,973 |
| SMLR | 25.45▼ | -0.21 (-0.82%) | 26.00 | 25.28 | 47,906 |
| SMLV | 104.0564▲ | +0.5174 (+0.50%) | 104.40 | 103.25 | 3,611 |
| SMMF | 25.08▲ | +0.05 (+0.20%) | 25.16 | 24.87 | 24,283 |
| SMMU | 49.73▼ | -0.02 (-0.04%) | 49.74 | 49.66 | 61,957 |
| SMN | 7.5885▲ | +0.0185 (+0.24%) | 7.6595 | 7.5001 | 1,436 |
| SMOG | 92.0651▲ | +0.1401 (+0.15%) | 92.41 | 92.0001 | 1,330 |
| SMP | 32.10▲ | +0.19 (+0.60%) | 32.33 | 31.83 | 126,315 |
| SMPL | 32.41▼ | -0.33 (-1.01%) | 32.93 | 32.151 | 625,528 |
| SMRI | 28.1524▼ | -0.1059 (-0.37%) | 28.4276 | 28.1524 | 34,665 |
| SMTC | 32.05▼ | -0.81 (-2.47%) | 33.26 | 31.76 | 2,575,751 |
| SMTH | 25.14▼ | -0.06 (-0.24%) | 25.16 | 25.11 | 70,928 |
| SMTI | 34.01▲ | +2.41 (+7.63%) | 35.00 | 31.51 | 24,249 |
| SMWB | 7.53▼ | -0.14 (-1.83%) | 7.96 | 7.42 | 208,128 |
| SMXT | 7.54▼ | -2.07 (-21.54%) | 9.49 | 7.32 | 157,405 |
| SN | 62.08▼ | -1.11 (-1.76%) | 64.4243 | 61.56 | 934,804 |
| SNA | 261.76▼ | -21.74 (-7.67%) | 273.67 | 261.33 | 862,100 |
| SNAP | 11.63▲ | +0.73 (+6.70%) | 11.78 | 11.07 | 55,102,559 |
| SNBR | 13.28▲ | +0.10 (+0.76%) | 13.47 | 12.98 | 242,564 |
| SNCR | 6.42▼ | -0.03 (-0.47%) | 6.57 | 6.26 | 89,573 |
| SNCY | 14.73▲ | +0.17 (+1.17%) | 15.1522 | 14.63 | 351,216 |
| SNDA | 29.61▲ | +0.96 (+3.35%) | 30.7899 | 28.55 | 30,065 |
| SNDR | 20.72▲ | +0.07 (+0.34%) | 20.89 | 20.545 | 827,337 |
| SNDX | 20.49▼ | -0.25 (-1.21%) | 20.8199 | 20.38 | 1,223,522 |
| SNEX | 64.82▲ | +0.73 (+1.14%) | 65.765 | 64.10 | 121,081 |
| SNFCA | 6.62▼ | -0.01 (-0.15%) | 6.67 | 6.58 | 40,038 |
| SNN | 24.01▲ | +0.09 (+0.38%) | 24.205 | 23.85 | 1,443,351 |
| SNOW | 148.41▼ | -0.39 (-0.26%) | 150.90 | 147.6401 | 3,795,534 |
| SNPE | 45.58▼ | -0.13 (-0.28%) | 45.99 | 45.53 | 142,689 |
| SNPO | 10.58▼ | -0.01 (-0.09%) | 10.62 | 10.56 | 627,923 |
| SNPS | 519.71▼ | -7.87 (-1.49%) | 530.00 | 517.06 | 1,177,754 |
| SNSR | 33.76▲ | +0.10 (+0.30%) | 34.0584 | 33.61 | 11,682 |
| SNV | 33.90▼ | -2.72 (-7.43%) | 34.895 | 33.50 | 5,773,148 |
| SNX | 113.75▼ | -1.19 (-1.04%) | 115.90 | 113.175 | 798,744 |
| SNY | 45.39▼ | -0.72 (-1.56%) | 45.71 | 45.22 | 4,359,566 |
| SO | 70.57▲ | +0.77 (+1.10%) | 70.69 | 69.43 | 4,602,134 |
| SOC | 10.26▼ | -0.08 (-0.77%) | 10.36 | 10.11 | 132,384 |
| SOCL | 38.95▲ | +0.79 (+2.07%) | 39.175 | 38.42 | 73,767 |
| SOFI | 7.13▼ | -0.03 (-0.42%) | 7.38 | 7.07 | 34,419,077 |
| SOHU | 10.91▼ | -0.10 (-0.91%) | 11.16 | 10.85 | 28,002 |
| SOI | 8.31▲ | +0.15 (+1.84%) | 8.49 | 8.20 | 397,783 |
| SOLR | 25.999▼ | -0.088 (-0.34%) | 25.999 | 25.999 | 200 |
| SOLV | 64.03▲ | +2.28 (+3.69%) | 64.11 | 61.38 | 2,069,620 |
| SON | 56.40▲ | +0.61 (+1.09%) | 56.53 | 55.79 | 496,282 |
| SONO | 16.87▼ | -0.11 (-0.65%) | 17.08 | 16.715 | 1,489,668 |
| SONY | 81.88▲ | +0.30 (+0.37%) | 82.57 | 81.85 | 447,911 |
| SOR | 41.26▲ | +0.20 (+0.49%) | 41.52 | 41.06 | 6,782 |
| SOVF | 27.4395▼ | -0.0905 (-0.33%) | 27.4872 | 27.4395 | 3,071 |
| SOXL | 34.91▼ | -2.15 (-5.80%) | 36.80 | 34.53 | 90,423,023 |
| SOXQ | 35.34▼ | -0.66 (-1.83%) | 35.985 | 35.24 | 300,821 |
| SOXS | 41.27▲ | +2.12 (+5.42%) | 41.66 | 39.23 | 25,400,500 |
| SOXX | 206.63▼ | -3.73 (-1.77%) | 210.23 | 205.97 | 5,365,900 |
| SOYB | 24.33▼ | -0.23 (-0.94%) | 24.57 | 24.33 | 62,900 |
| SP | 51.21▼ | -0.31 (-0.60%) | 52.3599 | 50.84 | 178,474 |
| SPAB | 24.61▼ | -0.07 (-0.28%) | 24.67 | 24.58 | 1,851,800 |
| SPAM | 25.7796▲ | +0.0041 (+0.02%) | 25.89 | 25.7796 | 232 |
| SPAQ | 98.305▲ | +0.02 (+0.02%) | 98.305 | 98.305 | 63 |
| SPAX | 20.2468▲ | +0.0167 (+0.08%) | 20.2468 | 20.24 | 50,022 |
| SPB | 79.10▼ | -0.04 (-0.05%) | 79.915 | 78.96 | 197,135 |
| SPBC | 31.86▲ | +0.06 (+0.19%) | 31.93 | 31.76 | 4,459 |
| SPBO | 28.22▼ | -0.05 (-0.18%) | 28.29 | 28.18 | 286,400 |
| SPC | 21.475▼ | -0.015 (-0.07%) | 21.48 | 21.4601 | 6,921 |
| SPCX | 23.24▼ | -0.01 (-0.04%) | 23.36 | 23.17 | 1,000 |
| SPD | 29.9964▼ | -0.0994 (-0.33%) | 30.24 | 29.9964 | 16,114 |
| SPDG | 32.6413▼ | -0.0033 (-0.01%) | 32.6413 | 32.5802 | 126 |
| SPDN | 12.81▲ | +0.03 (+0.23%) | 12.8324 | 12.6901 | 6,197,580 |
| SPDV | 29.4258▲ | +0.0211 (+0.07%) | 29.53 | 29.4258 | 877 |
| SPDW | 34.20▼ | -0.03 (-0.09%) | 34.43 | 34.14 | 4,548,400 |
| SPE | 12.24▼ | -0.04 (-0.33%) | 12.46 | 12.21 | 16,200 |
| SPEM | 35.49▲ | +0.11 (+0.31%) | 35.65 | 35.40 | 1,114,500 |
| SPEU | 40.40▼ | -0.12 (-0.30%) | 40.64 | 40.36 | 13,900 |
| SPFF | 8.945▼ | -0.015 (-0.17%) | 8.98 | 8.91 | 68,233 |
| SPFI | 25.43▲ | +0.12 (+0.47%) | 25.53 | 25.30 | 20,621 |
| SPG | 140.37▼ | -0.57 (-0.40%) | 142.06 | 140.00 | 1,046,083 |
| SPGI | 413.37▲ | +1.26 (+0.31%) | 415.78 | 408.395 | 1,155,181 |
| SPGM | 56.93▼ | -0.16 (-0.28%) | 57.41 | 56.87 | 59,900 |
| SPGP | 100.03▼ | -0.54 (-0.54%) | 101.14 | 99.8499 | 259,431 |
| SPHB | 80.33▼ | -0.37 (-0.46%) | 81.48 | 80.07 | 856,675 |
| SPHD | 42.58▲ | +0.24 (+0.57%) | 42.635 | 42.34 | 502,547 |
| SPHQ | 58.00▼ | -0.19 (-0.33%) | 58.50 | 57.89 | 1,109,849 |