SK Telecom Co.,Ltd (SKM) Stock Price

22.24 ▼ -0.02 (-0.09%)
Open: 22.48 Vol: 294.47K Day's range: 22.24 - 22.48 Dec 09, 16:00 EST
IEX Real-Time Price
Loading chart ...
SKM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.30▼ 22.34▼ 22.34▼ 22.31▼ 22.78▼
MA10 22.32▼ 22.33▼ 22.31▼ 22.62▼ 22.71▼
MA20 22.34▼ 22.30▼ 22.26▼ 22.92▼ 22.38▼
MA50 22.30▼ 22.33▼ 22.51▼ 22.61▼ 23.80▼
MA100 22.27▼ 22.57▼ 22.83▼ 22.46▼ 24.55▼
MA200 22.39▼ 22.88▼ 22.90▼ 23.39▼ 23.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.007▲ 0.025▲ -0.129▼ 0.099▲
RSI 34.264▼ 42.744▼ 41.338▼ 37.889▼ 41.076▼
STOCH 26.667     73.300     71.453     15.034▼ 60.895    
WILL %R -100.000▼ -83.333▼ -55.556     -91.051▼ -64.706    
CCI -157.545▼ -64.898     -22.993     -86.539     -55.583    
Latest Filters Detected On SKM
CDL $SKM Marubozu Candlestick Pattern Detected Set Alert
SK Telecom Co.,Ltd News
Sunday, December 08, 2019 05:22 PM
Voloridge Investment Management LLC lifted its position in SK Telecom Co Ltd (NYSE:SKM) by 42.2% in the 3rd quarter, according to its most recent Form 13F filing with the Securities and Exchange ...
SKM historical stock data
date open high low close volume
09/12/19 22.48 22.48 22.24 22.24 294,473
06/12/19 22.32 22.40 22.22 22.26 260,576
05/12/19 22.20 22.25 22.125 22.17 212,962
04/12/19 22.30 22.52 22.28 22.38 218,000
03/12/19 22.48 22.56 22.16 22.51 448,900
02/12/19 22.72 22.78 22.45 22.57 448,200
29/11/19 22.98 23.01 22.81 22.92 235,100
27/11/19 23.08 23.13 22.98 23.06 210,400
26/11/19 22.90 23.00 22.87 22.93 335,700
25/11/19 23.19 23.19 23.07 23.17 287,000
Quote Details
52wk Low:21.22
52wk High:27.64
Vol:294.47K
Avg Vol(3m):4.8M
1Y Chng:-17.99%
1M Chng:-1.77%
Add to Watch List