| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.30▼ | 38.67▼ | 38.56▼ | 38.95▼ | 37.80▲ |
| MA10 | 38.35▼ | 38.56▼ | 38.65▼ | 38.01▲ | 34.14▲ |
| MA20 | 38.55▼ | 38.69▼ | 38.99▼ | 37.82▲ | 30.34▲ |
| MA50 | 38.63▼ | 38.93▼ | 38.32▼ | 33.90▲ | 25.02▲ |
| MA100 | 38.58▼ | 38.19▲ | 37.61▲ | 29.92▲ | 23.55▲ |
| MA200 | 38.91▼ | 37.60▲ | 37.25▲ | 25.56▲ | 22.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.011▼ | -0.123▼ | -0.109▼ | 0.804▲ |
| RSI | 36.183▼ | 42.779▼ | 44.510▼ | 58.047▲ | 76.803▲ |
| STOCH | 17.612▼ | 56.277 | 60.395 | 79.595 | 84.524▲ |
| WILL %R | -83.333▼ | -42.026 | -49.436 | -41.404 | -17.596▲ |
| CCI | -98.540 | -43.380 | -85.741 | 38.641 | 103.462▲ |
|
Thursday, May 14, 2026 02:10 AM
The two parties sign MOU to accelerate AI transformation in defense administrationbased on SKT’s AI capabilities and GPUaaS infrastructure· AI optimized ...
|
|
Thursday, March 12, 2026 09:16 AM
Super Micro Computer Inc. (NASDAQ:SMCI) is one of the 11 best computer hardware stocks to buy for the long term. On March 4, SK Telecom (SKM) revealed that it signed a three-party MOU involving Super ...
|
|
Wednesday, March 11, 2026 09:35 AM
Super Micro Computer Inc. (NASDAQ:SMCI) is one of the 11 best computer hardware stocks to buy for the long term. On March 4, SK Telecom (SKM) revealed that it signed a three-party MOU involving Super ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 37.30 | 39.26 | 36.87 | 38.26 | 2,614,460 |
| 14/05/26 | 39.00 | 39.59 | 38.15 | 38.68 | 2,655,110 |
| 13/05/26 | 39.50 | 39.963 | 39.07 | 39.63 | 1,690,235 |
| 12/05/26 | 38.71 | 39.97 | 37.942 | 39.07 | 2,926,410 |
| 11/05/26 | 38.39 | 39.34 | 38.09 | 39.10 | 3,177,877 |
| 08/05/26 | 36.26 | 38.00 | 35.88 | 37.87 | 2,381,208 |
| 07/05/26 | 36.84 | 37.66 | 35.91 | 36.30 | 1,952,333 |
| 06/05/26 | 37.40 | 37.505 | 36.37 | 36.88 | 1,634,896 |
| 05/05/26 | 36.74 | 37.94 | 36.685 | 37.80 | 1,343,299 |
| 04/05/26 | 36.93 | 37.41 | 36.39 | 36.48 | 1,535,326 |
|
|
||||
|
|
||||
|
|