SK Telecom Co. Ltd. (SKM) Stock Price

21.30 ▼ -0.59 (-2.70%)
Open: 21.50 Vol: 582.1K Day's range: 21.22 - 21.98 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SKM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.36▼ 21.30▲ 21.31▼ 21.68▼ 22.64▼
MA10 21.33▼ 21.30▲ 21.48▼ 22.01▼ 23.59▼
MA20 21.31▼ 21.51▼ 21.62▼ 22.59▼ 23.77▼
MA50 21.31▲ 21.67▼ 21.81▼ 23.68▼ 25.37▼
MA100 21.51▼ 21.84▼ 22.25▼ 23.84▼ 25.13▼
MA200 21.63▼ 22.32▼ 23.10▼ 25.04▼ 22.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.011▼ -0.037▼ -0.081▼ -0.222▼
RSI 48.096▼ 35.554▼ 31.755▼ 24.193▼ 26.846▼
STOCH 81.693▲ 33.686     10.595▼ 15.702▼ 25.141    
WILL %R -48.387     -88.571▼ -88.571▼ -96.020▼ -97.855▼
CCI 24.187     -21.601     -63.614     -109.693▼ -197.046▼
Latest Filters Detected On SKM
BREAK $SKM Price Breaks 10 Days Low Set Alert
BREAK $SKM Price Breaks 20 Days Low Set Alert
BREAK $SKM Price Breaks 30 Days Low Set Alert
BREAK $SKM Price Breaks 60 Days Low Set Alert
RSI $SKM RSI(14) Crossed Below 30 Set Alert
SK Telecom Co. Ltd. News
Saturday, August 03, 2019 08:22 AM
SK Telecom Co., Ltd (NYSE:SKM) Q2 2019 Earnings Conference Call August 2, 2019 2:00 AM ET Company Participants Jeong Hwan Choi – Investor Relations Officer Poong-Young Yoon – Chief Financial ...
Tuesday, July 16, 2019 07:15 AM
SEOUL -- SK Telecom (NYSE: SKM) announced today that it begins the world's first 5G roaming service from midnight KST on July 16 through a strategic partnership with Swisscom, the largest ...
Sunday, June 30, 2019 05:40 PM
Samsung Electronics and SK Telecom (NYSE: SKM) today announced the successful completion of Korea’s first interoperability assessment between 5G Standalone (SA) Core and other commercial network ...
SKM historical stock data
date open high low close volume
16/08/19 21.50 21.98 21.22 21.30 582,100
15/08/19 21.73 21.98 21.65 21.89 363,600
14/08/19 21.67 21.83 21.58 21.71 400,000
13/08/19 21.69 21.93 21.35 21.70 247,557
12/08/19 21.97 21.97 21.67 21.78 191,700
09/08/19 22.05 22.20 22.03 22.08 294,900
08/08/19 22.01 22.14 22.00 22.095 188,366
07/08/19 22.14 22.17 21.97 22.16 535,041
06/08/19 22.71 22.72 22.32 22.49 298,955
05/08/19 22.77 23.06 22.73 22.87 885,600
Quote Details
52wk Low:21.22
52wk High:28.56
Vol:582.1K
Avg Vol(3m):5.6M
1Y Chng:-17.31%
1M Chng:-12.42%
Add to Watch List