5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 21.61▲ | 21.61▲ | 21.63▼ | 21.91▼ | 21.96▼ |
MA10 | 21.60▲ | 21.65▼ | 21.68▼ | 22.02▼ | 21.66▼ |
MA20 | 21.63▼ | 21.71▼ | 21.91▼ | 22.04▼ | 21.53▲ |
MA50 | 21.69▼ | 21.96▼ | 22.03▼ | 21.60▲ | 20.78▲ |
MA100 | 21.79▼ | 22.04▼ | 22.13▼ | 21.50▲ | 21.10▲ |
MA200 | 21.98▼ | 22.12▼ | 22.03▼ | 20.82▲ | 23.99▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.002▲ | -0.001▼ | -0.030▼ | -0.085▼ | 0.033▲ |
RSI | 40.992▼ | 30.322▼ | 27.012▼ | 42.636▼ | 53.897▲ |
STOCH | 55.784 | 17.452▼ | 11.662▼ | 13.103▼ | 75.225 |
WILL %R | -35.000 | -72.340 | -90.299▼ | -94.397▼ | -42.442 |
CCI | 8.913 | -87.081 | -80.655 | -222.962▼ | 49.314 |
Wednesday, March 27, 2024 05:21 PM
South Korean stocks opened a tad lower Thursday despite gains on Wall Street. The benchmark Korea Composite Stock Price Index (KOSPI) lost 1.98 points, or 0.07 percent, to 2,753.13 in the first 15 ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Tuesday, March 26, 2024 01:06 PM
1 Day SKM 0.86% DJIA -0.08% S&P 500 -0.28% Telecommunication Services -0.46% ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 21.73 | 21.775 | 21.55 | 21.615 | 157,104 |
27/03/24 | 22.23 | 22.23 | 21.68 | 21.72 | 341,274 |
26/03/24 | 22.31 | 22.345 | 22.17 | 22.20 | 246,638 |
25/03/24 | 22.10 | 22.10 | 22.01 | 22.01 | 154,424 |
22/03/24 | 22.13 | 22.13 | 21.995 | 22.00 | 159,091 |
21/03/24 | 22.25 | 22.295 | 22.10 | 22.13 | 199,898 |
20/03/24 | 21.98 | 22.27 | 21.965 | 22.24 | 537,540 |
19/03/24 | 22.10 | 22.16 | 22.06 | 22.135 | 344,881 |
18/03/24 | 22.07 | 22.14 | 22.00 | 22.10 | 248,950 |
15/03/24 | 22.21 | 22.27 | 22.055 | 22.06 | 218,885 |
|
|
||||
|
|
||||
|
|