SK Telecom Co.,Ltd (SKM) Stock Price

21.615 ▼ -0.105 (-0.48%)
Open: 21.73 Vol: 157.1K Day's range: 21.55 - 21.775 Mar 28, 13:50 EDT
IEX Real-Time Quote
Loading chart ...
SKM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.61▲ 21.61▲ 21.63▼ 21.91▼ 21.96▼
MA10 21.60▲ 21.65▼ 21.68▼ 22.02▼ 21.66▼
MA20 21.63▼ 21.71▼ 21.91▼ 22.04▼ 21.53▲
MA50 21.69▼ 21.96▼ 22.03▼ 21.60▲ 20.78▲
MA100 21.79▼ 22.04▼ 22.13▼ 21.50▲ 21.10▲
MA200 21.98▼ 22.12▼ 22.03▼ 20.82▲ 23.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.001▼ -0.030▼ -0.085▼ 0.033▲
RSI 40.992▼ 30.322▼ 27.012▼ 42.636▼ 53.897▲
STOCH 55.784     17.452▼ 11.662▼ 13.103▼ 75.225    
WILL %R -35.000     -72.340     -90.299▼ -94.397▼ -42.442    
CCI 8.913     -87.081     -80.655     -222.962▼ 49.314    
Latest Filters Detected On SKM
BREAK $SKM Price Breaks 20 Days Low Set Alert
BREAK $SKM Price Breaks 10 Days Low Set Alert
SK Telecom Co.,Ltd News
Wednesday, March 27, 2024 05:21 PM
South Korean stocks opened a tad lower Thursday despite gains on Wall Street. The benchmark Korea Composite Stock Price Index (KOSPI) lost 1.98 points, or 0.07 percent, to 2,753.13 in the first 15 ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Tuesday, March 26, 2024 01:06 PM
1 Day SKM 0.86% DJIA -0.08% S&P 500 -0.28% Telecommunication Services -0.46% ...
SKM historical stock data
date open high low close volume
28/03/24 21.73 21.775 21.55 21.615 157,104
27/03/24 22.23 22.23 21.68 21.72 341,274
26/03/24 22.31 22.345 22.17 22.20 246,638
25/03/24 22.10 22.10 22.01 22.01 154,424
22/03/24 22.13 22.13 21.995 22.00 159,091
21/03/24 22.25 22.295 22.10 22.13 199,898
20/03/24 21.98 22.27 21.965 22.24 537,540
19/03/24 22.10 22.16 22.06 22.135 344,881
18/03/24 22.07 22.14 22.00 22.10 248,950
15/03/24 22.21 22.27 22.055 22.06 218,885
Quote Details
52wk Low:18.52
52wk High:22.71
Vol:157.1K
Avg Vol(3m):6.4M
1Y Chng:+6.16%
1M Chng:-0.48%
Add to Watch List