SPDR SSGA US Small Cap Low Volatility Index ETF (SMLV) Stock Price

156.33 ▼ -1.40 (-0.89%)
Open: 157.66 Vol: 4.4K Day's range: 156.33 - 158.29 Nov 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 157.38▼ 157.38▼ 156.83▼ 156.85▼ 154.67▲
MA10 156.72▼ 156.72▼ 156.72▼ 156.95▼ 153.83▲
MA20 156.44▼ 156.39▲ 156.20▲ 155.58▲ 156.62▼
MA50 154.14▲ 153.56▲ 153.34▲ 154.18▲ 147.71▲
MA100 154.01▲ 155.04▲ 155.32▲ 156.59▼ 137.08▲
MA200 155.72▲ 153.48▲ 152.84▲ 150.21▲ 123.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.066▼ -0.049▼ -0.036▼ 0.114▲ -0.809▼
RSI 52.980▲ 54.416▲ 55.086▲ 52.547▲ 58.408▲
STOCH 91.887▲ 75.459     59.029     32.795     39.826    
WILL %R -44.050     -44.050     -44.050     -71.407     -48.716    
CCI -26.063     -6.886     1.386     18.971     30.251    
Latest Filters Detected On SMLV
MA $SMLV Price Crossed Below MA(13) Set Alert
MA $SMLV Price Crossed Below MA(7) Set Alert
SPDR SSGA US Small Cap Low Volatility Index ETF News
SMLV's Underlying Holdings Could Mean 18% Gain Potential
Thursday, May 08, 2025 05:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
SMLV: A Low-Volatility ETF With Limited Appeal
Tuesday, January 21, 2025 09:24 PM
SPDR SSGA US Small Cap Low Volatility Index ETF focuses on U.S. small-cap stocks with low volatility but doesn't outperform broader or larger-cap low volatility funds. SMLV's portfolio is heavily ...
How The Parts Add Up: SMLV Headed For $121
Wednesday, August 09, 2023 05:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
SMLV historical stock data
date open high low close volume
12/11/26 157.66 158.29 156.33 156.33 4,400
11/11/26 158.06 158.06 157.04 157.73 1,500
10/11/26 156.79 157.79 156.47 157.51 3,100
09/11/26 156.41 158.06 156.41 157.81 1,900
06/11/26 154.44 155.52 154.44 154.86 4,500
05/11/26 161.05 161.05 155.33 155.56 4,400
04/11/26 159.50 160.345 158.815 160.107 9,371
03/11/26 157.13 158.08 156.69 156.69 3,100
02/11/26 156.39 158.20 156.39 157.80 4,800
30/10/26 156.42 156.42 154.90 155.14 3,800
Quote Details
52wk Low:124.22
52wk High:163.75
Vol:4.4K
Avg Vol(3m):72.5K
1Y Chng:+19.61%
1M Chng:+2.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00