SPDR SSGA US Small Cap Low Volatility Index ETF (SMLV) Stock Price

152.15 ▲ +0.5493 (+0.36%)
Open: 151.53 Vol: 1.2K Day's range: 151.53 - 152.40 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 151.52▲ 151.52▲ 151.52▲ 152.02▼ 154.37▼
MA10 152.10▼ 152.11▼ 152.06▼ 153.08▼ 157.33▼
MA20 152.62▼ 152.84▼ 153.26▼ 155.03▼ 155.86▼
MA50 154.85▼ 155.91▼ 156.42▼ 158.05▼ 144.60▲
MA100 157.40▼ 157.48▼ 157.49▼ 154.90▼ 136.06▲
MA200 152.38▼ 149.90▲ 149.03▲ 147.14▲ 122.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.029▲ 0.000▼ -0.335▼ -1.561▼
RSI 33.796▼ 33.769▼ 33.753▼ 28.976▼ 48.584▼
STOCH 16.736▼ 16.213▼ 15.790▼ 6.468▼ 17.892▼
WILL %R -79.767▼ -82.253▼ -82.253▼ -97.091▼ -98.766▼
CCI -70.810     -70.896     -71.189     -102.654▼ -173.693▼
Latest Filters Detected On SMLV
▼ RSI $SMLV RSI(14) Crossed Below 30 Set Alert
CDL $SMLV Harami Candlestick Pattern Detected Set Alert
CDL $SMLV Doji Candlestick Pattern Detected Set Alert
SPDR SSGA US Small Cap Low Volatility Index ETF News
SMLV's Underlying Holdings Could Mean 18% Gain Potential
Thursday, May 08, 2025 05:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
How The Parts Add Up: SMLV Headed For $121
Wednesday, August 09, 2023 05:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
SMLV historical stock data
date open high low close volume
28/09/26 151.54 151.54 151.54 151.54 142
25/09/26 151.53 152.40 151.53 152.15 1,200
24/09/26 151.3875 151.62 151.3875 151.6007 1,056
23/09/26 153.21 153.21 151.7628 151.7628 4,399
22/09/26 153.58 153.58 152.75 153.0388 3,040
21/09/26 152.56 152.995 152.56 152.6785 2,497
18/09/26 153.71 153.71 153.22 153.472 1,459
17/09/26 156.18 156.18 154.43 154.4735 1,494
16/09/26 155.63 155.76 154.3197 154.6028 2,398
15/09/26 155.605 155.74 155.36 155.457 1,756
Quote Details
52wk Low:124.22
52wk High:163.75
Vol:1.2K
Avg Vol(3m):54.5K
1Y Chng:+18.31%
1M Chng:-5.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00