SPDR SSGA US Small Cap Low Volatility Index ETF (SMLV) Stock Price

143.0565 ▼ -1.8128 (-1.25%)
Open: 144.17 Vol: 2.82K Day's range: 143.02 - 144.17 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 146.27▼ 146.31▼ 146.31▼ 144.48▼ 146.05▼
MA10 146.02▼ 146.01▼ 146.01▼ 145.69▼ 141.62▲
MA20 146.01▼ 145.79▼ 145.79▼ 145.94▼ 140.42▲
MA50 141.97▲ 142.04▲ 142.18▲ 141.64▲ 133.37▲
MA100 139.62▲ 138.12▲ 137.76▲ 140.21▲ 129.04▲
MA200 133.49▲ 131.99▲ 131.33▲ 134.87▲ 117.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.299▼ -0.268▼ -0.270▼ -0.612▼ 0.328▲
RSI 48.418▼ 50.299▲ 50.313▲ 43.759▼ 56.904▲
STOCH 77.619     67.317     67.317     25.511     84.535▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.402▼ -38.542    
CCI -204.940▼ -164.559▼ -164.559▼ -162.736▼ 63.540    
Latest Filters Detected On SMLV
RSI $SMLV RSI(14) Crossed Below 50 Set Alert
▼ BREAK $SMLV Price Breaks 20 Days Low Set Alert
▼ BREAK $SMLV Price Breaks 10 Days Low Set Alert
CDL $SMLV Marubozu Candlestick Pattern Detected Set Alert
SPDR SSGA US Small Cap Low Volatility Index ETF News
SMLV's Underlying Holdings Could Mean 18% Gain Potential
Thursday, May 08, 2025 05:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
How The Parts Add Up: SMLV Headed For $121
Thursday, August 10, 2023 07:30 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
State Street SPDR US Small Cap Low Volatility Index ETF
Friday, June 25, 2004 05:00 PM
The Fund seeks to provide investment results that correspond generally to the total return performance of a small cap, low volatility index. The Fund invests at least 80% of its assets that comprising ...
SMLV historical stock data
date open high low close volume
15/05/26 144.17 144.17 143.02 143.0565 2,820
14/05/26 144.93 145.78 144.8693 144.8693 7,325
13/05/26 144.38 144.49 143.78 144.115 2,326
12/05/26 145.13 145.45 143.85 144.947 3,377
11/05/26 147.46 149.125 145.4366 145.437 2,355
08/05/26 147.46 147.835 147.42 147.676 1,466
07/05/26 147.7875 148.155 147.4288 147.429 5,356
06/05/26 147.74 147.74 147.27 147.4703 4,048
05/05/26 145.50 146.845 145.50 146.7269 1,806
04/05/26 145.63 147.10 144.60 145.20 5,322
Quote Details
52wk Low:121.20
52wk High:149.125
Vol:2.82K
Avg Vol(3m):111.9K
1Y Chng:+16.75%
1M Chng:+2.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00