SPDR SSGA US Small Cap Low Volatility Index ETF (SMLV) Stock Price

157.147 ▼ -0.3807 (-0.24%)
Open: 156.26 Vol: 3.07K Day's range: 156.18 - 157.1474 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 153.91▲ 153.91▲ 153.91▲ 155.36▲ 154.17▲
MA10 151.85▲ 151.85▲ 151.85▲ 153.80▲ 150.45▲
MA20 149.94▲ 149.78▲ 149.67▲ 152.14▲ 145.33▲
MA50 146.47▲ 145.46▲ 145.23▲ 148.72▲ 137.14▲
MA100 142.80▲ 141.84▲ 141.41▲ 144.47▲ 131.62▲
MA200 135.90▲ 134.41▲ 134.03▲ 138.01▲ 119.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.591▲ 0.577▲ 0.589▲ 0.361▲ 0.991▲
RSI 72.328▲ 71.986▲ 71.885▲ 69.685▲ 69.557▲
STOCH 92.801▲ 92.801▲ 92.801▲ 79.380     89.371▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.719▲ -1.697▲
CCI 176.737▲ 174.809▲ 174.924▲ 144.158▲ 150.024▲
Latest Filters Detected On SMLV
▼ RSI $SMLV RSI(14) Crossed Below 70 Set Alert
CDL $SMLV Harami Candlestick Pattern Detected Set Alert
SPDR SSGA US Small Cap Low Volatility Index ETF News
SMLV's Underlying Holdings Could Mean 18% Gain Potential
Thursday, May 08, 2025 05:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
How The Parts Add Up: SMLV Headed For $121
Thursday, August 10, 2023 07:30 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
SMLV historical stock data
date open high low close volume
29/06/26 156.26 157.1474 156.18 157.147 3,074
26/06/26 156.18 157.5277 155.9927 157.5277 4,016
25/06/26 155.70 156.0699 154.9899 154.99 3,735
24/06/26 153.75 155.20 153.70 154.431 5,381
23/06/26 151.01 152.7301 151.01 152.7116 3,479
22/06/26 152.11 152.11 151.30 151.5147 2,343
18/06/26 152.60 152.61 152.07 152.41 1,938
17/06/26 153.653 153.653 150.725 151.084 1,841
16/06/26 153.3557 153.3557 153.0308 153.031 1,585
15/06/26 155.21 155.21 153.145 153.145 5,913
Quote Details
52wk Low:121.439
52wk High:157.528
Vol:3.07K
Avg Vol(3m):116.7K
1Y Chng:+24.41%
1M Chng:+9.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00