5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 105.21▼ | 105.21▼ | 105.21▼ | 104.57▼ | 107.56▼ |
MA10 | 106.33▼ | 106.33▼ | 106.34▼ | 106.34▼ | 108.19▼ |
MA20 | 107.90▼ | 107.79▼ | 107.71▼ | 108.01▼ | 108.84▼ |
MA50 | 108.04▼ | 108.11▼ | 108.23▼ | 108.17▼ | 104.75▼ |
MA100 | 107.11▼ | 106.52▼ | 106.14▼ | 108.08▼ | 106.20▼ |
MA200 | 104.25▲ | 104.23▲ | 104.18▲ | 105.06▼ | 105.22▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.475▼ | -0.470▼ | -0.477▼ | -0.616▼ | -0.662▼ |
RSI | 36.227▼ | 36.723▼ | 37.430▼ | 32.751▼ | 43.687▼ |
STOCH | 4.097▼ | 4.097▼ | 3.576▼ | 5.200▼ | 39.919 |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
CCI | -80.742 | -80.742 | -80.175 | -109.100▼ | -226.234▼ |
Wednesday, April 17, 2024 05:35 PM
Five Star Bancorp operates as the bank holding company for Five Star Bank that provides a range of banking products and services to small and medium-sized businesses, professionals, and ...
|
Wednesday, April 17, 2024 12:48 PM
Sandy Spring Bancorp, Inc. operates as the bank holding company for Sandy Spring Bank that provides commercial and retail banking, mortgage, private banking, and trust services to individuals and ...
|
Wednesday, April 17, 2024 09:33 AM
Source: Michael Ballanger 04/15/2024 Michael Ballanger of GGM Advisory Inc. shares his thoughts on the current state of the market, including moves in gold, silver, and copper.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
17/04/24 | 104.38 | 104.38 | 103.539 | 103.539 | 3,440 |
16/04/24 | 104.06 | 104.2163 | 103.765 | 103.979 | 2,954 |
15/04/24 | 105.64 | 105.64 | 104.1083 | 104.551 | 2,081 |
12/04/24 | 105.29 | 105.34 | 104.79 | 105.01 | 3,300 |
11/04/24 | 105.45 | 106.0219 | 105.45 | 105.7548 | 1,777 |
10/04/24 | 106.5558 | 106.5558 | 105.14 | 105.57 | 1,720 |
09/04/24 | 109.31 | 109.53 | 109.21 | 109.44 | 7,800 |
08/04/24 | 108.10 | 109.3942 | 108.10 | 109.1346 | 4,530 |
05/04/24 | 108.119 | 108.2486 | 107.8032 | 108.147 | 3,197 |
04/04/24 | 108.60 | 109.625 | 108.2577 | 108.2577 | 2,997 |
|
|
||||
|
|
||||
|
|