SPDR SSGA US Small Cap Low Volatility Index ETF (SMLV) Stock Price

103.539 ▼ -0.44 (-0.42%)
Open: 104.38 Vol: 3.44K Day's range: 103.539 - 104.38 Apr 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
SMLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 105.21▼ 105.21▼ 105.21▼ 104.57▼ 107.56▼
MA10 106.33▼ 106.33▼ 106.34▼ 106.34▼ 108.19▼
MA20 107.90▼ 107.79▼ 107.71▼ 108.01▼ 108.84▼
MA50 108.04▼ 108.11▼ 108.23▼ 108.17▼ 104.75▼
MA100 107.11▼ 106.52▼ 106.14▼ 108.08▼ 106.20▼
MA200 104.25▲ 104.23▲ 104.18▲ 105.06▼ 105.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.475▼ -0.470▼ -0.477▼ -0.616▼ -0.662▼
RSI 36.227▼ 36.723▼ 37.430▼ 32.751▼ 43.687▼
STOCH 4.097▼ 4.097▼ 3.576▼ 5.200▼ 39.919    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -80.742     -80.742     -80.175     -109.100▼ -226.234▼
Latest Filters Detected On SMLV
▼ BREAK $SMLV Price Breaks 60 Days Low Set Alert
▼ BREAK $SMLV Price Breaks 30 Days Low Set Alert
▼ BREAK $SMLV Price Breaks 20 Days Low Set Alert
▼ BREAK $SMLV Price Breaks 10 Days Low Set Alert
CDL $SMLV Marubozu Candlestick Pattern Detected Set Alert
SPDR SSGA US Small Cap Low Volatility Index ETF News
FSBC Five Star Bancorp
Wednesday, April 17, 2024 05:35 PM
Five Star Bancorp operates as the bank holding company for Five Star Bank that provides a range of banking products and services to small and medium-sized businesses, professionals, and ...
SASR Sandy Spring Bancorp, Inc.
Wednesday, April 17, 2024 12:48 PM
Sandy Spring Bancorp, Inc. operates as the bank holding company for Sandy Spring Bank that provides commercial and retail banking, mortgage, private banking, and trust services to individuals and ...
A Week of Roman Candles
Wednesday, April 17, 2024 09:33 AM
Source: Michael Ballanger 04/15/2024 Michael Ballanger of GGM Advisory Inc. shares his thoughts on the current state of the market, including moves in gold, silver, and copper.
SMLV historical stock data
date open high low close volume
17/04/24 104.38 104.38 103.539 103.539 3,440
16/04/24 104.06 104.2163 103.765 103.979 2,954
15/04/24 105.64 105.64 104.1083 104.551 2,081
12/04/24 105.29 105.34 104.79 105.01 3,300
11/04/24 105.45 106.0219 105.45 105.7548 1,777
10/04/24 106.5558 106.5558 105.14 105.57 1,720
09/04/24 109.31 109.53 109.21 109.44 7,800
08/04/24 108.10 109.3942 108.10 109.1346 4,530
05/04/24 108.119 108.2486 107.8032 108.147 3,197
04/04/24 108.60 109.625 108.2577 108.2577 2,997
Quote Details
52wk Low:93.39
52wk High:114.214
Vol:3.44K
Avg Vol(3m):84.9K
1Y Chng:+5.14%
1M Chng:-5.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00