SPDR SSGA US Small Cap Low Volatility Index ETF (SMLV) Stock Price

162.063 ▲ +1.1424 (+0.71%)
Open: 162.03 Vol: 2.17K Day's range: 161.41 - 162.37 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 161.19▲ 161.19▲ 161.19▲ 160.70▲ 160.17▲
MA10 160.85▲ 160.79▲ 160.79▲ 161.06▲ 158.06▲
MA20 160.23▲ 160.56▲ 160.56▲ 160.14▲ 151.91▲
MA50 159.33▲ 159.05▲ 158.95▲ 156.80▲ 140.96▲
MA100 155.10▲ 152.67▲ 152.09▲ 150.48▲ 133.87▲
MA200 145.69▲ 143.29▲ 142.60▲ 142.75▲ 120.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.104▲ 0.051▲ 0.031▲ -0.179▼ 0.556▲
RSI 65.128▲ 63.273▲ 63.024▲ 60.317▲ 72.194▲
STOCH 69.265     80.566▲ 82.822▲ 44.575     85.488▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -30.125     -8.138▲
CCI 145.915▲ 136.640▲ 132.507▲ 83.925     93.291    
Latest Filters Detected On SMLV
MA $SMLV Price Crossed Above MA(7) Set Alert
CDL $SMLV Doji Candlestick Pattern Detected Set Alert
SPDR SSGA US Small Cap Low Volatility Index ETF News
How The Parts Add Up: SMLV Headed For $121
Thursday, August 10, 2023 07:30 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
VUG, SMLV: Big ETF Outflows
Thursday, June 26, 2014 01:31 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Vanguard Growth ETF ( VUG), where 5,998,638 units were ...
SMLV historical stock data
date open high low close volume
13/08/26 162.03 162.37 161.41 162.063 2,166
12/08/26 160.12 160.9206 160.07 160.9206 2,493
11/08/26 159.54 161.50 159.54 160.0906 2,941
10/08/26 160.93 160.93 159.4393 159.4393 1,812
07/08/26 160.89 161.415 160.87 160.985 4,924
06/08/26 162.51 162.51 160.8833 160.8833 3,049
05/08/26 163.75 163.75 161.855 162.1478 1,880
04/08/26 161.53 163.0999 161.53 162.9281 1,662
03/08/26 159.64 162.03 159.64 161.572 2,766
31/07/26 159.88 159.88 158.15 159.5273 5,515
Quote Details
52wk Low:124.22
52wk High:163.75
Vol:2.17K
Avg Vol(3m):56.2K
1Y Chng:+22.04%
1M Chng:+2.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00