| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.57▼ | 6.55▲ | 6.55▲ | 6.41▲ | 6.81▼ |
| MA10 | 6.54▲ | 6.55▲ | 6.47▲ | 6.49▲ | 6.69▼ |
| MA20 | 6.47▲ | 6.42▲ | 6.44▲ | 6.74▼ | 6.41▲ |
| MA50 | 6.50▲ | 6.62▼ | 6.69▼ | 6.72▼ | 7.43▼ |
| MA100 | 6.79▼ | 6.80▼ | 6.75▼ | 6.45▲ | 9.86▼ |
| MA200 | 6.61▼ | 6.52▲ | 6.55▲ | 7.15▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.038▲ | 0.044▲ | -0.036▼ | 0.126▲ |
| RSI | 54.285▲ | 52.681▲ | 52.089▲ | 47.025▼ | 44.999▼ |
| STOCH | 72.222 | 85.264▲ | 94.524▲ | 43.037 | 55.623 |
| WILL %R | -29.167 | -7.071▲ | -6.364▲ | -48.235 | -52.218 |
| CCI | 59.809 | 52.493 | 64.551 | 6.043 | -29.803 |
|
Saturday, November 15, 2025 08:00 AM
SKRE Becomes only ETF that shorts regional banksGREENWICH, Conn., Jan. 04, 2024 (GLOBE NEWSWIRE) -- via IBN -- The 2x Inverse Regional Bank ETF, (NASDAQ: SKRE), will start trading today at the Nasdaq ...
|
|
Thursday, October 30, 2025 05:00 PM
The SKRE ETF is currently trading at $8.64, which represents a -0.06% change. Over the past 52 weeks, the ETF has traded as high as $20.24 and as low as $8.54. The expense ratio of SKRE is 0.75%. This ...
|
|
Saturday, October 18, 2025 06:34 AM
The specter of 2023’s regional banking crisis -- when Silicon Valley Bank and First Republic crumbled -- looms large again. The September bankruptcy of First Brands Group, an auto parts giant with up ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 6.53 | 6.6149 | 6.499 | 6.5653 | 86,597 |
| 05/11/26 | 6.055 | 6.59 | 5.975 | 6.55 | 148,700 |
| 04/11/26 | 6.13 | 6.31 | 5.97 | 6.235 | 139,300 |
| 03/11/26 | 6.39 | 6.485 | 6.315 | 6.40 | 94,500 |
| 02/11/26 | 6.55 | 6.55 | 6.25 | 6.318 | 134,400 |
| 30/10/26 | 6.509 | 6.68 | 6.48 | 6.64 | 45,100 |
| 29/10/26 | 6.39 | 6.53 | 6.38 | 6.481 | 22,800 |
| 28/10/26 | 6.53 | 6.73 | 6.53 | 6.625 | 49,100 |
| 27/10/26 | 6.43 | 6.565 | 6.43 | 6.5352 | 13,962 |
| 26/10/26 | 6.49 | 6.53 | 6.39 | 6.5113 | 66,917 |
|
|
||||
|
|
||||
|
|