ETF Opportunities Trust - Tuttle Capital Daily 2X Inverse Regional Banks ETF (SKRE) Stock Price

7.3899 ▼ -0.0051 (-0.07%)
Open: 7.36 Vol: 44.02K Day's range: 7.35 - 7.46 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SKRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.37▲ 7.37▲ 7.37▲ 7.40▼ 7.49▼
MA10 7.34▲ 7.37▲ 7.37▲ 7.42▼ 8.24▼
MA20 7.38▲ 7.38▲ 7.38▲ 7.47▼ 8.15▼
MA50 7.38▲ 7.41▼ 7.44▼ 8.18▼ 9.68▼
MA100 7.44▼ 7.43▼ 7.47▼ 8.13▼ 12.81▼
MA200 7.43▼ 7.65▼ 8.11▼ 9.24▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.007▲ 0.007▲ 0.026▲ 0.006▲
RSI 51.510▲ 50.519▲ 50.185▲ 43.014▼ 37.853▼
STOCH 51.744     47.464     47.464     43.977     22.865    
WILL %R -41.304     -41.304     -41.304     -55.949     -81.432▼
CCI 12.891     18.182     17.323     -33.284     -63.422    
Latest Filters Detected On SKRE
CDL $SKRE Harami Candlestick Pattern Detected Set Alert
ETF Opportunities Trust - Tuttle Capital Daily 2X Inverse Regional Banks ETF News
SKRE historical stock data
date open high low close volume
08/05/26 7.36 7.46 7.35 7.3899 44,019
07/05/26 7.18 7.41 7.18 7.395 31,179
06/05/26 7.22 7.31 7.13 7.225 84,227
05/05/26 7.50 7.545 7.3697 7.41 13,651
04/05/26 7.54 7.67 7.43 7.605 37,363
01/05/26 7.5099 7.5099 7.305 7.425 63,228
30/04/26 7.72 7.72 7.335 7.417 56,052
29/04/26 7.385 7.625 7.36 7.5988 58,365
28/04/26 7.32 7.35 7.2101 7.3247 42,033
27/04/26 7.68 7.68 7.335 7.3916 59,322
Quote Details
52wk Low:6.87
52wk High:13.98
Vol:44.02K
Avg Vol(3m):2.1M
1Y Chng:-45.10%
1M Chng:-18.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00