| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.45▼ | 6.47▼ | 6.50▼ | 6.77▼ | 6.95▼ |
| MA10 | 6.54▼ | 6.62▼ | 6.67▼ | 6.81▼ | 7.28▼ |
| MA20 | 6.76▼ | 6.78▼ | 6.78▼ | 7.12▼ | 7.79▼ |
| MA50 | 6.77▼ | 6.94▼ | 7.06▼ | 7.38▼ | 8.98▼ |
| MA100 | 7.17▼ | 7.28▼ | 7.32▼ | 7.78▼ | 11.69▼ |
| MA200 | 7.32▼ | 7.35▼ | 7.43▼ | 8.72▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.039▼ | -0.034▼ | -0.047▼ | -0.047▼ |
| RSI | 31.108▼ | 32.648▼ | 31.946▼ | 33.749▼ | 34.840▼ |
| STOCH | 0.855▼ | 0.855▼ | 1.969▼ | 36.348 | 13.140▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -77.867 | -100.353▼ | -118.050▼ | -159.498▼ | -148.039▼ |
|
Friday, June 12, 2026 02:00 PM
This is our ETF rating system that serves as a timeliness indicator for ETFs over the next 6 months: ...
|
|
Wednesday, April 01, 2026 07:15 AM
Wall Street sees steepest weekly drop in months due to trade uncertainty and Fed's cautious stance on rate cuts. A few ETFs emerged as top performers with leveraged strategies and sector-specific ...
|
|
Friday, October 17, 2025 05:00 PM
The specter of 2023’s regional banking crisis -- when Silicon Valley Bank and First Republic crumbled -- looms large again. The September bankruptcy of First Brands Group, an auto parts giant with up ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 6.53 | 6.53 | 6.43 | 6.43 | 12,220 |
| 23/06/26 | 6.815 | 6.815 | 6.60 | 6.6025 | 5,924 |
| 22/06/26 | 6.82 | 6.8601 | 6.80 | 6.8209 | 9,407 |
| 18/06/26 | 7.04 | 7.04 | 6.881 | 6.9469 | 45,976 |
| 17/06/26 | 6.7755 | 7.165 | 6.60 | 7.0725 | 72,918 |
| 16/06/26 | 6.74 | 6.86 | 6.73 | 6.8135 | 37,627 |
| 15/06/26 | 6.55 | 6.8878 | 6.5001 | 6.8878 | 65,306 |
| 12/06/26 | 6.75 | 6.75 | 6.617 | 6.65 | 61,342 |
| 11/06/26 | 6.98 | 7.035 | 6.82 | 6.835 | 24,864 |
| 10/06/26 | 7.00 | 7.005 | 6.83 | 7.0006 | 56,040 |
|
|
||||
|
|
||||
|
|