SL Green Realty Corp (SLG) Stock Price

35.175 ▲ +0.805 (+2.34%)
Open: 34.68 Vol: 1.25M Day's range: 33.85 - 35.30 Oct 04, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.22▼ 35.05▲ 34.93▲ 35.93▼ 38.22▼
MA10 35.17▲ 34.83▲ 34.54▲ 36.10▼ 36.92▼
MA20 35.10▲ 34.46▲ 34.87▲ 38.34▼ 32.88▲
MA50 34.86▲ 35.35▼ 35.57▼ 36.91▼ 32.65▲
MA100 34.51▲ 35.62▼ 37.62▼ 32.14▲ 47.60▼
MA200 34.74▲ 37.84▼ 38.22▼ 31.46▲ 56.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.166▲ 0.128▲ -0.599▼ 0.617▲
RSI 58.671▲ 57.831▲ 50.070▲ 42.254▼ 52.413▲
STOCH 73.811     85.338▲ 70.947     21.017     71.099    
WILL %R -42.105     -8.304▲ -29.894     -85.783▼ -55.444    
CCI 57.471     123.326▲ 142.010▲ -87.346     -9.529    
Latest Filters Detected On SLG
CDL $SLG Harami Candlestick Pattern Detected Set Alert
SL Green Realty Corp News
Wednesday, October 04, 2023 08:41 AM
A steep rise in short interest was recorded in Trip.com Group Ltd ADR stocks on Sep 14, 2023, growing by 3.98 million shares to a total of 17.29 million shares. Yahoo Finance data shows the ...
Tuesday, October 03, 2023 08:15 PM
The S&P 500 Index ($SPX) (SPY) on Tuesday closed down -1.37%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -1.29%, and the Nasdaq 100 Index ($IUXX) (QQQ ...
Tuesday, October 03, 2023 05:45 PM
Some of the heaviest losses came from Big Tech stocks, which sent the Nasdaq composite to a market-leading loss of 1.9%. Stocks fell as the pressure on them cranked even higher from rising Treasury ...
SLG historical stock data
date open high low close volume
04/10/23 34.68 35.30 33.85 35.175 1,251,980
03/10/23 35.77 35.84 33.85 34.37 2,259,400
02/10/23 37.18 37.54 35.45 36.04 1,476,920
29/09/23 37.31 37.50 36.29 37.30 2,044,947
28/09/23 35.28 37.07 35.267 36.78 1,786,480
27/09/23 35.42 36.37 34.51 35.42 1,866,100
26/09/23 35.61 36.21 34.60 35.06 3,112,000
25/09/23 36.20 36.84 35.64 36.57 1,979,760
22/09/23 37.82 37.97 36.2501 36.89 2,996,753
21/09/23 40.54 40.94 37.28 37.44 4,289,100
Quote Details
52wk Low:19.06
52wk High:44.65
Vol:1.25M
Avg Vol(3m):25.3M
1Y Chng:-6.72%
1M Chng:+0.13%
Add to Watch List