SL Green Realty Corp (SLG) Stock Price

83.405 ▼ -1.335 (-1.58%)
Open: 84.13 Vol: 549.59K Day's range: 83.13 - 84.14 Nov 20, 15:59 EST
IEX Real-Time Price
Loading chart ...
SLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 83.46▼ 83.57▼ 83.49▼ 85.14▼ 84.47▼
MA10 83.53▼ 83.55▼ 83.89▼ 85.16▼ 82.67▲
MA20 83.66▼ 83.97▼ 84.65▼ 84.46▼ 81.39▲
MA50 83.53▼ 85.04▼ 85.06▼ 82.43▲ 85.07▼
MA100 83.99▼ 85.10▼ 85.04▼ 81.25▲ 91.11▼
MA200 84.76▼ 84.94▼ 83.59▼ 84.83▼ 94.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ 0.022▲ -0.135▼ -0.189▼ 0.858▲
RSI 38.957▼ 33.635▼ 32.156▼ 47.783▼ 50.096▲
STOCH 8.285▼ 44.356     14.423▼ 52.650     76.111    
WILL %R -96.907▼ -84.551▼ -89.564▼ -91.000▼ -31.629    
CCI -100.160▼ -72.356     -85.435     -177.669▼ 92.704    
Latest Filters Detected On SLG
BREAK $SLG Price Breaks 10 Days Low Set Alert
MA $SLG Price Crossed Below MA(26) Set Alert
RSI $SLG RSI(14) Crossed Below 50 Set Alert
SL Green Realty Corp News
Wednesday, November 06, 2019 02:00 PM
The ex-dividend date for SL Green Realty Corporation (NYSE:SLG) is tomorrow, March 27, 2013. Owners of shares as of market close today will be eligible for a dividend of 33 cents per share. At a price ...
Saturday, October 26, 2019 07:13 PM
In the following paragraphs, we find out what the billionaire investors and hedge funds think of SL Green Realty Corp (NYSE:SLG). Is SL Green Realty Corp (NYSE:SLG) going to take off soon? Prominent ...
Wednesday, October 16, 2019 09:05 AM
NEW YORK--(BUSINESS WIRE)--SL Green Realty Corp. (the "Company") (NYSE: SLG): Financial and Operating Highlights Investing Highlights Financing Highlights Summary SL Green Realty Corp. (the "Company") ...
SLG historical stock data
date open high low close volume
20/11/19 84.13 84.14 83.13 83.405 549,589
19/11/19 85.81 85.91 83.97 84.74 581,600
18/11/19 86.19 86.35 85.76 85.95 368,600
15/11/19 85.81 86.40 85.48 85.99 694,700
14/11/19 84.88 85.88 84.64 85.59 470,200
13/11/19 84.09 85.17 83.87 84.83 533,800
12/11/19 85.33 85.82 84.07 84.30 730,900
11/11/19 85.74 86.17 84.94 85.62 666,300
08/11/19 85.37 86.12 84.90 86.00 644,200
07/11/19 84.74 85.29 84.34 85.15 815,200
Quote Details
52wk Low:75.535
52wk High:97.59
Vol:549.59K
Avg Vol(3m):13.7M
1Y Chng:-10.43%
1M Chng:+5.20%
Add to Watch List