SL Green Realty Corporation (SLG) Stock Price

81.90 ▼ -0.19 (-0.23%)
Open: 81.635 Vol: 781.09K Day's range: 81.635 - 82.39 Jul 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 81.91▼ 81.92▼ 82.01▼ 81.78▲ 81.91▼
MA10 81.93▼ 81.98▼ 82.04▼ 81.44▲ 84.71▼
MA20 81.92▼ 81.97▼ 81.91▼ 82.08▼ 86.86▼
MA50 81.96▼ 81.71▲ 81.43▲ 84.87▼ 90.74▼
MA100 81.97▼ 81.38▲ 81.21▲ 87.37▼ 93.96▼
MA200 81.77▲ 81.52▲ 84.20▼ 88.98▼ 96.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.031▼ -0.032▼ 0.247▲ -0.505▼
RSI 46.255▼ 50.192▲ 52.738▲ 42.092▼ 39.448▼
STOCH 48.465     35.078     49.523     78.109     26.476    
WILL %R -52.632     -64.901     -56.989     -16.409▲ -76.744▼
CCI -69.843     -42.767     -44.769     107.861▲ -98.840    
Latest Filters Detected On SLG
CDL $SLG Doji Candlestick Pattern Detected Set Alert
CDL $SLG Shooting Star Candlestick Pattern Detected Set Alert
SL Green Realty Corporation News
Tuesday, July 16, 2019 02:38 PM
SL Green Realty (NYSE:SLG) is scheduled to announce Q2 earnings results on Wednesday, July 17th, after market close. The consensus FFO Estimate is $1.74 (+3.0% Y/Y) and the consensus Revenue ...
Wednesday, June 19, 2019 03:04 PM
Is SL Green Realty Corp (NYSE:SLG) a healthy stock for your portfolio? Hedge funds are getting less optimistic. The number of bullish hedge fund bets were cut by 3 lately. Our calculations also showed ...
Thursday, June 13, 2019 06:30 AM
SL Green Realty Corp. (NYSE:SLG), New York City’s largest office landlord, today announced that its board of directors has declared the quarterly dividend of $0.85 per share of common stock. The ...
SLG historical stock data
date open high low close volume
16/07/19 81.635 82.39 81.635 81.90 781,090
15/07/19 81.69 82.43 81.50 82.09 630,270
12/07/19 81.44 82.425 81.19 81.95 1,362,294
11/07/19 81.375 81.62 81.005 81.365 1,137,285
10/07/19 81.49 82.079 81.00 81.60 3,014,953
09/07/19 81.245 81.43 80.87 81.24 1,666,807
08/07/19 80.89 81.285 80.85 80.94 745,384
05/07/19 80.47 81.33 80.01 81.00 757,496
03/07/19 81.34 81.80 81.20 81.40 619,130
02/07/19 80.18 81.17 80.08 80.96 1,363,029
Quote Details
52wk Low:76.77
52wk High:106.535
Vol:781.09K
Avg Vol(3m):11.2M
1Y Chng:-21.05%
1M Chng:-5.62%
Add to Watch List