SL Green Realty Corp (SLG) Stock Price

60.55 ▼ -0.13 (-0.21%)
Open: 60.79 Vol: 474.83K Day's range: 59.50 - 61.27 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
SLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.44▲ 60.31▲ 60.28▲ 60.56▼ 52.16▲
MA10 60.51▼ 60.39▲ 60.60▼ 58.97▲ 50.27▲
MA20 60.40▲ 60.70▼ 61.56▼ 54.25▲ 49.00▲
MA50 60.35▲ 61.14▼ 59.98▲ 49.98▲ 58.56▲
MA100 60.65▼ 59.88▲ 57.48▲ 49.00▲ 71.94▼
MA200 61.72▼ 56.60▲ 51.33▲ 51.78▲ 84.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.052▼ -0.301▼ 0.610▲ 2.124▲
RSI 53.451▲ 45.159▼ 48.876▼ 62.062▲ 59.683▲
STOCH 19.350▼ 39.781     28.421     67.912     52.927    
WILL %R -59.259     -48.011     -70.348     -35.802     -19.872▲
CCI -50.679     -28.716     -63.439     80.076     194.895▲
Latest Filters Detected On SLG
CDL $SLG Doji Candlestick Pattern Detected Set Alert
BREAK $SLG Price Breaks 10 Days Low Set Alert
SL Green Realty Corp News
Wednesday, November 25, 2020 04:09 AM
Shares of office REITs (real estate investment trusts) have tumbled this year, with the average one losing more than 35% of its value, according to Nareit. Weighing on the sector has been concerns ...
Wednesday, November 25, 2020 01:53 AM
American International Group Inc. reduced its position in SL Green Realty Corp. (NYSE:SLG) by 7.6% in the third quarter, according to the company in its most recent filing with the Securities & ...
Tuesday, November 24, 2020 02:39 AM
New York State Common Retirement Fund lowered its position in shares of SL Green Realty Corp. (NYSE:SLG) by 13.9% during the third quarter, according to its most recent Form 13F filing with the ...
SLG historical stock data
date open high low close volume
27/11/20 60.79 61.27 59.50 60.55 474,826
25/11/20 61.69 61.99 60.01 60.68 1,340,500
24/11/20 62.30 65.53 61.63 62.08 2,403,865
23/11/20 59.57 61.41 58.49 60.65 2,104,400
20/11/20 57.64 58.99 57.37 58.83 1,235,600
19/11/20 57.30 59.15 56.53 57.95 900,754
18/11/20 60.53 61.16 57.20 57.22 1,057,052
17/11/20 56.18 61.14 55.36 60.26 2,354,800
16/11/20 59.09 59.80 55.23 56.70 1,942,109
13/11/20 53.01 55.49 52.78 54.81 1,829,400
Quote Details
52wk Low:35.16
52wk High:96.39
Vol:474.83K
Avg Vol(3m):34.1M
1Y Chng:-31.98%
1M Chng:+28.01%
Add to Watch List