SL Green Realty Corp (SLG) Stock Price

38.64 ▼ -1.32 (-3.30%)
Open: 39.58 Vol: 1.31M Day's range: 37.80 - 40.53 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.66▲ 38.48▲ 38.50▲ 41.50▼ 55.71▼
MA10 38.65▲ 38.56▲ 38.99▼ 44.00▼ 73.15▼
MA20 38.45▲ 39.05▼ 39.01▼ 51.96▼ 81.23▼
MA50 38.63▲ 40.05▼ 43.32▼ 74.94▼ 82.23▼
MA100 39.08▼ 43.72▼ 46.39▼ 81.73▼ 88.35▼
MA200 39.00▼ 47.42▼ 61.25▼ 81.36▼ 94.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.065▲ 0.060▲ 0.194▲ -0.101▼ -5.951▼
RSI 53.751▲ 45.063▼ 39.989▼ 26.263▼ 18.112▼
STOCH 60.331     34.712     19.066▼ 23.568     12.198▼
WILL %R -25.743     -67.442     -70.732     -94.911▼ -98.064▼
CCI 80.009     -20.474     -59.149     -121.784▼ -159.121▼
Latest Filters Detected On SLG
BREAK $SLG Price Breaks 20 Days High Set Alert
MA $SLG Price Crossed Below MA(13) Set Alert
RSI $SLG RSI(14) Crossed Below 50 Set Alert
SL Green Realty Corp News
Wednesday, March 25, 2020 08:16 AM
A deal for SL Green Realty Corp., one of New York City's largest landlords, to sell the former New York Daily News headquarters in Midtown has fallen apart, according to The Wall Street Journal. #CRE ...
Wednesday, March 25, 2020 04:48 AM
NEW YORK--(BUSINESS WIRE)--SL Green Realty Corp. (NYSE:SLG), Manhattan’s largest office landlord, today announced that its board of directors has declared a monthly dividend of $0.295 per share ...
Wednesday, March 25, 2020 04:30 AM
SL Green Realty Corp. (NYSE:SLG), Manhattan’s largest office landlord, today announced that its board of directors has declared a monthly dividend of $0.295 per share of common stock. The dividend is ...
SLG historical stock data
date open high low close volume
03/04/20 39.58 40.53 37.80 38.64 1,305,424
02/04/20 38.89 40.89 38.39 39.96 2,461,222
01/04/20 40.06 40.785 37.50 39.73 1,853,675
31/03/20 45.79 46.33 41.73 43.10 1,882,700
30/03/20 47.51 47.99 44.12 46.08 1,129,700
27/03/20 46.82 50.08 44.85 47.55 1,151,920
26/03/20 48.59 49.47 45.09 48.70 1,697,659
25/03/20 43.39 51.16 42.82 47.94 2,004,600
24/03/20 44.16 47.60 41.41 47.13 1,923,856
23/03/20 45.82 45.82 39.31 41.14 1,720,000
Quote Details
52wk Low:37.50
52wk High:96.39
Vol:1.31M
Avg Vol(3m):17.2M
1Y Chng:-56.35%
1M Chng:-57.51%
Add to Watch List