SL Green Realty Corporation (SLG) Stock Price

81.97 ▼ -0.72 (-0.87%)
Open: 82.83 Vol: 707K Day's range: 81.40 - 83.38 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 81.86▲ 81.73▲ 81.95▲ 82.65▼ 79.81▲
MA10 81.69▲ 82.04▼ 82.39▼ 81.61▲ 80.10▲
MA20 81.67▲ 82.49▼ 82.65▼ 79.85▲ 82.77▼
MA50 82.00▼ 82.49▼ 81.87▲ 80.11▲ 87.16▼
MA100 82.45▼ 81.77▲ 80.37▲ 82.98▼ 92.57▼
MA200 82.65▼ 80.17▲ 79.10▲ 86.12▼ 95.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.077▲ -0.121▼ -0.199▼ 0.470▲ 0.155▲
RSI 59.047▲ 43.163▼ 46.434▼ 58.302▲ 46.120▼
STOCH 89.724▲ 13.281▼ 11.959▼ 85.287▲ 40.183    
WILL %R -6.504▲ -69.333     -74.041     -25.941     -54.183    
CCI 130.898▲ -74.161     -117.395▼ 78.240     28.417    
Latest Filters Detected On SLG
MA $SLG Price Crossed Below MA(7) Set Alert
SL Green Realty Corporation News
Tuesday, September 03, 2019 02:02 PM
In 2004 Marc Holliday was appointed CEO of SL Green Realty Corp. (NYSE:SLG). This report will, first, examine the CEO compensation levels in comparison to CEO compensation at companies of similar ...
Wednesday, July 17, 2019 01:22 PM
SL Green (NYSE:SLG) Q2 FFO per share of $1.82, including 4 cents of promote income from the sale of 521 Fifth Avenue. Excluding that item, Q2 FFO would be $1.78 per share vs. the consensus estimate of ...
Thursday, June 13, 2019 05:17 AM
NEW YORK--(BUSINESS WIRE)--Jun. 13, 2019-- SL Green Realty Corp. (NYSE:SLG), New York City's largest office landlord, today announced that its board of directors has declared the quarterly dividend of ...
SLG historical stock data
date open high low close volume
13/09/19 82.83 83.38 81.40 81.97 707,000
12/09/19 83.83 83.83 82.13 82.69 597,500
11/09/19 82.64 83.41 82.01 83.36 857,900
10/09/19 82.23 82.68 81.13 82.50 842,600
09/09/19 80.92 82.76 80.34 82.72 781,100
06/09/19 80.73 81.54 80.71 80.90 549,400
05/09/19 80.71 80.77 79.90 80.49 611,087
04/09/19 81.05 81.21 80.25 80.80 457,600
03/09/19 79.69 80.49 79.46 80.46 453,900
30/08/19 79.50 80.55 79.46 80.22 1,153,900
Quote Details
52wk Low:75.535
52wk High:105.00
Vol:707K
Avg Vol(3m):13.1M
1Y Chng:-15.39%
1M Chng:+2.70%
Add to Watch List