SL Green Realty Corporation (SLG) Stock Price

86.87 ▲ +0.32 (+0.37%)
Open: 86.055 Vol: 395.18K Day's range: 85.82 - 87.02 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 86.68▲ 86.81▲ 86.62▲ 85.77▲ 86.69▲
MA10 86.69▲ 86.63▲ 86.54▲ 85.22▲ 88.66▼
MA20 86.78▲ 86.49▲ 86.28▲ 86.46▲ 89.00▼
MA50 86.53▲ 85.93▲ 85.08▲ 88.73▼ 93.69▼
MA100 86.41▲ 84.97▲ 85.92▲ 88.50▼ 95.29▼
MA200 85.84▲ 86.14▲ 87.42▼ 92.53▼ 97.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.001▼ 0.001▲ 0.201▲ -0.194▼
RSI 59.578▲ 61.094▲ 62.979▲ 49.441▼ 43.917▼
STOCH 40.495     83.743▲ 81.531▲ 55.454     30.405    
WILL %R -25.862     -12.500▲ -9.091▲ -39.744     -60.752    
CCI 43.506     75.238     113.124▲ 38.402     -125.455▼
Latest Filters Detected On SLG
CDL $SLG Marubozu Candlestick Pattern Detected Set Alert
MA $SLG Price Crossed Above MA(13) Set Alert
MACD $SLG MACD(12,26,9) Crossed Above Signal Line Set Alert
SL Green Realty Corporation News
Tuesday, May 14, 2019 10:46 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! In order to justify the effort of selecting individual stocks, it's ...
Wednesday, April 17, 2019 04:50 AM
SL Green (NYSE:SLG) says KPS Capital Partners signs a 15-year lease for 28,024 square feet, the entire 52nd floor, at One Vanderbilt, a 1,401-foot office tower in east midtown Manhattan set to open in ...
Wednesday, April 17, 2019 04:37 AM
NEW YORK--(Business Wire)--SL Green Realty Corp. (NYSE: SLG), New York City’s largest office landlord, today announced that First Republic Bank, a leading private bank and wealth management company, ...
SLG historical stock data
date open high low close volume
17/05/19 86.055 87.02 85.82 86.87 395,184
16/05/19 85.37 86.63 85.37 86.55 440,588
15/05/19 85.43 86.12 85.225 85.65 359,496
14/05/19 84.38 85.46 84.255 85.34 574,566
13/05/19 83.39 84.54 83.39 84.45 515,322
10/05/19 83.86 84.55 83.18 84.55 355,734
09/05/19 83.46 84.26 83.11 84.10 398,145
08/05/19 84.76 85.48 83.96 83.98 302,764
07/05/19 85.93 86.31 84.09 84.56 516,287
06/05/19 85.91 86.68 85.68 86.20 338,321
Quote Details
52wk Low:76.77
52wk High:106.535
Vol:395.18K
Avg Vol(3m):8.2M
1Y Chng:-10.93%
1M Chng:-6.19%
Add to Watch List