SL Green Realty Corp (SLG) Stock Price

49.92 ▲ +1.38 (+2.84%)
Open: 49.93 Vol: 1.66M Day's range: 49.03 - 51.05 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.86▲ 50.22▼ 50.13▼ 48.92▲ 51.16▼
MA10 49.94▼ 50.08▼ 49.67▲ 50.01▼ 47.03▲
MA20 50.08▼ 49.57▲ 49.54▲ 52.02▼ 53.54▼
MA50 50.05▼ 49.46▲ 49.33▲ 47.62▲ 72.52▼
MA100 49.75▲ 49.48▲ 50.81▼ 55.94▼ 81.63▼
MA200 49.55▲ 50.72▼ 49.96▼ 71.26▼ 90.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ 0.046▲ 0.125▲ -0.544▼ 1.141▲
RSI 45.205▼ 52.415▲ 52.939▲ 50.392▲ 42.814▼
STOCH 27.384     62.280     62.735     30.043     55.003    
WILL %R -60.000     -45.635     -45.276     -60.644     -47.697    
CCI -88.797     -1.752     41.667     -33.474     28.858    
Latest Filters Detected On SLG
BREAK $SLG Price Breaks 60 Days Low Set Alert
MA $SLG Price Crossed Above MA(13) Set Alert
RSI $SLG RSI(14) Crossed Above 50 Set Alert
RSI&VOL $SLG RSI Cross Up and Volume Set Alert
SL Green Realty Corp News
Tuesday, June 30, 2020 10:12 AM
SL Green Realty Corp. and its joint venture partner have entered into a contract to sell a residential building for $62 million.
Tuesday, June 30, 2020 04:46 AM
SL Green Realty (NYSE:SLG) together with its joint venture partner, to sell 400 East 58th Street, a 126-unit residential building in the Sutton Place neighborhood of Manhattan for $62M.The transactio ...
Tuesday, June 30, 2020 04:37 AM
SL Green Realty Corp. (NYSE: SLG), Manhattan’s largest office landlord, together with its joint venture partner, today announced that it has entered into a contract to sell 400 East 58th Street ...
SLG historical stock data
date open high low close volume
02/07/20 49.93 51.05 49.03 49.92 1,663,100
01/07/20 49.58 50.87 48.50 48.54 1,238,850
30/06/20 49.77 50.438 48.815 49.29 1,280,181
29/06/20 47.22 50.12 46.57 50.08 1,579,500
26/06/20 49.74 49.94 46.50 46.76 2,240,800
25/06/20 48.87 50.36 48.23 50.06 1,436,300
24/06/20 50.75 51.56 48.07 49.82 2,151,600
23/06/20 52.65 53.59 51.00 51.67 1,858,200
22/06/20 51.44 53.32 50.31 52.10 2,266,566
19/06/20 54.52 54.82 51.30 51.87 4,386,700
Quote Details
52wk Low:35.16
52wk High:96.39
Vol:1.66M
Avg Vol(3m):32.6M
1Y Chng:-38.60%
1M Chng:+33.40%
Add to Watch List