SL Green Realty Corporation (SLG) Stock Price

91.60 ▲ +0.63 (+0.69%)
Open: 91.47 Vol: 630.02K Day's range: 91.16 - 92.10 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
SLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 91.62▼ 91.79▼ 91.80▼ 91.67▼ 90.72▲
MA10 91.63▼ 91.85▼ 91.54▲ 92.29▼ 87.01▲
MA20 91.77▼ 91.52▲ 91.68▼ 90.93▲ 90.07▲
MA50 91.79▼ 91.67▼ 92.03▼ 87.70▲ 95.47▼
MA100 91.40▲ 92.04▼ 91.70▼ 90.75▲ 96.84▼
MA200 91.59▼ 91.51▲ 89.50▲ 95.56▼ 98.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ 0.015▲ 0.047▲ -0.161▼ 0.663▲
RSI 42.216▼ 47.407▼ 47.699▼ 55.561▲ 49.490▼
STOCH 24.540     47.830     81.411▲ 41.379     68.866    
WILL %R -88.571▼ -34.507     -34.507     -45.029     -28.770    
CCI -68.245     -58.344     16.245     -21.341     40.448    
Latest Filters Detected On SLG
CDL $SLG Doji Candlestick Pattern Detected Set Alert
CDL $SLG Harami Candlestick Pattern Detected Set Alert
SL Green Realty Corporation News
Friday, February 15, 2019 06:47 AM
Complete the form below to receive the latest headlines and analysts' recommendations for SL Green Realty with our free daily email newsletter: Wall Street analysts expect SL Green Realty Corp (NYSE:S...
Wednesday, February 13, 2019 11:40 AM
SG Americas Securities LLC decreased its holdings in SL Green Realty Corp (NYSE:SLG) by 19.6% in the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The firm own...
Wednesday, February 13, 2019 11:08 AM
Rhumbline Advisers reduced its stake in shares of SL Green Realty Corp (NYSE:SLG) by 0.5% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commissi...
SLG historical stock data
date open high low close volume
15/02/19 91.47 92.10 91.16 91.60 630,018
14/02/19 92.07 92.20 90.65 90.97 931,907
13/02/19 91.00 92.50 91.00 92.27 548,721
12/02/19 92.45 92.65 91.12 91.37 746,057
11/02/19 92.21 92.63 91.93 92.16 643,621
08/02/19 92.95 93.91 91.84 92.23 580,548
07/02/19 91.89 93.48 91.79 93.45 624,634
06/02/19 93.36 93.57 91.75 92.58 503,344
05/02/19 92.70 93.54 92.35 93.47 593,723
04/02/19 91.60 92.82 90.92 92.81 650,288
Quote Details
Bid:0.00
Ask:91.59
52wk Low:76.77
52wk High:106.535
Vol:630.02K
Avg Vol(3m):13.2M
1Y Chng:-6.72%
1M Chng:+15.39%
Add to Watch List