| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.37▲ | 49.61▼ | 49.81▼ | 49.82▼ | 47.89▲ |
| MA10 | 49.49▼ | 49.99▼ | 50.27▼ | 48.25▲ | 47.72▲ |
| MA20 | 49.56▼ | 50.31▼ | 50.63▼ | 48.21▲ | 47.33▲ |
| MA50 | 49.92▼ | 50.48▼ | 48.37▲ | 48.08▲ | 65.40▼ |
| MA100 | 50.28▼ | 48.26▲ | 48.09▲ | 47.91▲ | 75.95▼ |
| MA200 | 50.67▼ | 48.11▲ | 48.22▲ | 61.91▼ | 87.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.153▼ | -0.315▼ | 0.359▲ | 1.353▲ |
| RSI | 42.812▼ | 39.476▼ | 45.023▼ | 53.396▲ | 46.038▼ |
| STOCH | 18.643▼ | 12.508▼ | 23.641 | 67.397 | 37.262 |
| WILL %R | -48.598 | -85.640▼ | -88.470▼ | -31.250 | -48.816 |
| CCI | -96.787 | -104.064▼ | -149.401▼ | 82.562 | 30.333 |
| ▼ BREAK | $SLG Price Breaks 10 Days Low | Set Alert |
|
Saturday, September 19, 2020 02:12 PM
These office REITs have put themselves in the position to take advantage of buying opportunities caused by the current downturn.
|
|
Saturday, September 19, 2020 10:03 AM
These office REITs have put themselves in the position to take advantage of buying opportunities caused by the current downturn.
|
|
Tuesday, September 15, 2020 05:14 AM
Manhattan’s largest office landlord, today announced that it has fully capitalized its 100% pre-committed development for Pace University at 126 Nassau Street by executing the following transactions: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 50.36 | 51.142 | 49.15 | 49.42 | 3,504,035 |
| 17/09/20 | 50.50 | 51.57 | 49.57 | 50.97 | 1,437,158 |
| 16/09/20 | 50.14 | 52.17 | 49.06 | 51.24 | 1,713,000 |
| 15/09/20 | 47.37 | 51.20 | 47.37 | 49.90 | 2,057,900 |
| 14/09/20 | 45.42 | 47.87 | 45.07 | 47.57 | 1,610,300 |
| 11/09/20 | 45.00 | 45.15 | 43.37 | 44.75 | 1,990,014 |
| 10/09/20 | 47.25 | 47.53 | 44.92 | 45.05 | 1,821,343 |
| 09/09/20 | 47.39 | 47.64 | 46.48 | 47.33 | 1,510,125 |
| 08/09/20 | 48.49 | 49.32 | 46.75 | 47.05 | 1,647,358 |
| 04/09/20 | 48.96 | 49.74 | 47.965 | 49.19 | 913,262 |
|
|
||||
|
|
||||
|
|