| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.22▼ | 35.05▲ | 34.93▲ | 35.93▼ | 38.22▼ |
| MA10 | 35.17▲ | 34.83▲ | 34.54▲ | 36.10▼ | 36.92▼ |
| MA20 | 35.10▲ | 34.46▲ | 34.87▲ | 38.34▼ | 32.88▲ |
| MA50 | 34.86▲ | 35.35▼ | 35.57▼ | 36.91▼ | 32.65▲ |
| MA100 | 34.51▲ | 35.62▼ | 37.62▼ | 32.14▲ | 47.60▼ |
| MA200 | 34.74▲ | 37.84▼ | 38.22▼ | 31.46▲ | 56.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.166▲ | 0.128▲ | -0.599▼ | 0.617▲ |
| RSI | 58.671▲ | 57.831▲ | 50.070▲ | 42.254▼ | 52.413▲ |
| STOCH | 73.811 | 85.338▲ | 70.947 | 21.017 | 71.099 |
| WILL %R | -42.105 | -8.304▲ | -29.894 | -85.783▼ | -55.444 |
| CCI | 57.471 | 123.326▲ | 142.010▲ | -87.346 | -9.529 |
| CDL | $SLG Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 04, 2023 08:41 AM
A steep rise in short interest was recorded in Trip.com Group Ltd ADR stocks on Sep 14, 2023, growing by 3.98 million shares to a total of 17.29 million shares. Yahoo Finance data shows the ...
|
|
Tuesday, October 03, 2023 08:15 PM
The S&P 500 Index ($SPX) (SPY) on Tuesday closed down -1.37%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -1.29%, and the Nasdaq 100 Index ($IUXX) (QQQ ...
|
|
Tuesday, October 03, 2023 05:45 PM
Some of the heaviest losses came from Big Tech stocks, which sent the Nasdaq composite to a market-leading loss of 1.9%. Stocks fell as the pressure on them cranked even higher from rising Treasury ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/23 | 34.68 | 35.30 | 33.85 | 35.175 | 1,251,980 |
| 03/10/23 | 35.77 | 35.84 | 33.85 | 34.37 | 2,259,400 |
| 02/10/23 | 37.18 | 37.54 | 35.45 | 36.04 | 1,476,920 |
| 29/09/23 | 37.31 | 37.50 | 36.29 | 37.30 | 2,044,947 |
| 28/09/23 | 35.28 | 37.07 | 35.267 | 36.78 | 1,786,480 |
| 27/09/23 | 35.42 | 36.37 | 34.51 | 35.42 | 1,866,100 |
| 26/09/23 | 35.61 | 36.21 | 34.60 | 35.06 | 3,112,000 |
| 25/09/23 | 36.20 | 36.84 | 35.64 | 36.57 | 1,979,760 |
| 22/09/23 | 37.82 | 37.97 | 36.2501 | 36.89 | 2,996,753 |
| 21/09/23 | 40.54 | 40.94 | 37.28 | 37.44 | 4,289,100 |
|
|
||||
|
|
||||
|
|