| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.87▼ | 41.06▼ | 41.00▼ | 40.12▲ | 37.62▲ |
| MA10 | 40.96▼ | 41.02▼ | 41.00▼ | 38.73▲ | 37.95▲ |
| MA20 | 41.07▼ | 41.01▼ | 40.79▲ | 37.99▲ | 41.82▼ |
| MA50 | 41.06▼ | 40.33▲ | 39.37▲ | 38.75▲ | 51.07▼ |
| MA100 | 41.02▼ | 39.17▲ | 37.88▲ | 42.24▼ | 57.65▼ |
| MA200 | 40.83▼ | 37.82▲ | 38.02▲ | 49.56▼ | 48.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.055▼ | -0.101▼ | 0.611▲ | 0.248▲ |
| RSI | 41.841▼ | 50.008▲ | 55.877▲ | 59.238▲ | 43.865▼ |
| STOCH | 15.235▼ | 55.937 | 38.194 | 82.700▲ | 27.698 |
| WILL %R | -97.260▼ | -66.026 | -66.026 | -25.663 | -58.520 |
| CCI | -95.752 | -11.423 | -23.999 | 140.311▲ | 1.690 |
| CDL | $SLG Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Thursday, April 16, 2026 03:02 PM
Q1 2026 earnings call recap: record NYC office leasing, 95% occupancy target, dividend reset, $2.5B plan, guidance.
|
|
Thursday, April 16, 2026 01:18 PM
SL Green Realty (NYSE:SLG) management struck an upbeat tone on its first-quarter 2026 earnings call, highlighting what Chairman and CEO Marc Holliday described as record leasing activity and improving ...
|
|
Wednesday, April 15, 2026 02:29 PM
Wall Street's major averages advanced on Wednesday, with the S&P 500 (SP500) and the Nasdaq Composite (COMP:IND) ending at an all-time high as investors priced in good news on the U.S.-Iran conflict ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 42.065 | 42.88 | 39.74 | 40.80 | 1,602,364 |
| 15/04/26 | 40.78 | 41.69 | 40.31 | 41.63 | 1,194,308 |
| 14/04/26 | 39.14 | 40.735 | 38.895 | 40.66 | 1,208,144 |
| 13/04/26 | 38.03 | 39.34 | 37.77 | 39.07 | 942,895 |
| 10/04/26 | 38.13 | 38.79 | 37.79 | 38.42 | 698,042 |
| 09/04/26 | 38.24 | 38.96 | 37.15 | 37.74 | 900,666 |
| 08/04/26 | 38.41 | 39.48 | 38.11 | 38.61 | 1,112,073 |
| 07/04/26 | 36.44 | 37.75 | 36.3675 | 37.56 | 1,326,083 |
| 06/04/26 | 36.18 | 36.79 | 35.88 | 36.72 | 1,295,714 |
| 02/04/26 | 36.03 | 36.94 | 35.53 | 36.06 | 1,031,286 |
|
|
||||
|
|
||||
|
|