| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.45▲ | 64.36▲ | 64.42▲ | 62.77▲ | 59.75▲ |
| MA10 | 64.51▲ | 64.31▲ | 64.11▲ | 62.39▲ | 56.86▲ |
| MA20 | 64.41▲ | 64.07▲ | 63.32▲ | 59.75▲ | 54.35▲ |
| MA50 | 64.28▲ | 63.24▲ | 62.28▲ | 56.18▲ | 45.98▲ |
| MA100 | 64.10▲ | 62.28▲ | 61.37▲ | 53.87▲ | 39.69▲ |
| MA200 | 63.36▲ | 60.94▲ | 58.64▲ | 47.31▲ | 53.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.006▼ | 0.094▲ | 0.218▲ | 0.633▲ |
| RSI | 56.563▲ | 60.122▲ | 60.992▲ | 68.389▲ | 71.217▲ |
| STOCH | 50.382 | 56.530 | 69.701 | 59.240 | 78.463 |
| WILL %R | -21.667▲ | -27.320 | -12.740▲ | -8.090▲ | -4.900▲ |
| CCI | -17.278 | 59.628 | 75.412 | 118.463▲ | 172.311▲ |
| MA | $SLG Price Crossed Above MA(7) | Set Alert |
|
Friday, July 26, 2024 01:39 PM
Charting, Price Performance, News & Related Contracts.
|
|
Friday, July 26, 2024 01:24 PM
A widespread rally swept Wall Street Friday, lifting far-reaching corners, to close a tumultuous week where stocks that had been left behind for much of this year’s record-setting run wrested the ...
|
|
Thursday, July 25, 2024 03:23 PM
The S&P 500 Index ($SPX) (SPY) on Thursday closed down -0.51%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.20%, and the Nasdaq 100 Index ($IUXX) (QQQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 64.31 | 65.12 | 63.645 | 64.61 | 804,001 |
| 25/07/24 | 61.41 | 64.65 | 60.95 | 63.16 | 1,008,308 |
| 24/07/24 | 61.98 | 63.16 | 61.185 | 61.41 | 1,070,059 |
| 23/07/24 | 61.55 | 63.62 | 61.34 | 62.78 | 856,708 |
| 22/07/24 | 61.09 | 62.01 | 59.855 | 61.91 | 825,270 |
| 19/07/24 | 60.45 | 62.20 | 60.015 | 60.77 | 884,263 |
| 18/07/24 | 65.44 | 65.44 | 59.385 | 60.81 | 2,015,666 |
| 17/07/24 | 62.39 | 64.85 | 61.54 | 61.68 | 1,503,490 |
| 16/07/24 | 63.99 | 64.90 | 62.95 | 63.24 | 1,403,848 |
| 15/07/24 | 62.35 | 63.64 | 62.07 | 63.49 | 1,045,225 |
|
|
||||
|
|
||||
|
|