| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.66▲ | 38.48▲ | 38.50▲ | 41.50▼ | 55.71▼ |
| MA10 | 38.65▲ | 38.56▲ | 38.99▼ | 44.00▼ | 73.15▼ |
| MA20 | 38.45▲ | 39.05▼ | 39.01▼ | 51.96▼ | 81.23▼ |
| MA50 | 38.63▲ | 40.05▼ | 43.32▼ | 74.94▼ | 82.23▼ |
| MA100 | 39.08▼ | 43.72▼ | 46.39▼ | 81.73▼ | 88.35▼ |
| MA200 | 39.00▼ | 47.42▼ | 61.25▼ | 81.36▼ | 94.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.065▲ | 0.060▲ | 0.194▲ | -0.101▼ | -5.951▼ |
| RSI | 53.751▲ | 45.063▼ | 39.989▼ | 26.263▼ | 18.112▼ |
| STOCH | 60.331 | 34.712 | 19.066▼ | 23.568 | 12.198▼ |
| WILL %R | -25.743 | -67.442 | -70.732 | -94.911▼ | -98.064▼ |
| CCI | 80.009 | -20.474 | -59.149 | -121.784▼ | -159.121▼ |
|
Wednesday, March 25, 2020 08:16 AM
A deal for SL Green Realty Corp., one of New York City's largest landlords, to sell the former New York Daily News headquarters in Midtown has fallen apart, according to The Wall Street Journal. #CRE ...
|
|
Wednesday, March 25, 2020 04:48 AM
NEW YORK--(BUSINESS WIRE)--SL Green Realty Corp. (NYSE:SLG), Manhattan’s largest office landlord, today announced that its board of directors has declared a monthly dividend of $0.295 per share ...
|
|
Wednesday, March 25, 2020 04:30 AM
SL Green Realty Corp. (NYSE:SLG), Manhattan’s largest office landlord, today announced that its board of directors has declared a monthly dividend of $0.295 per share of common stock. The dividend is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 39.58 | 40.53 | 37.80 | 38.64 | 1,305,424 |
| 02/04/20 | 38.89 | 40.89 | 38.39 | 39.96 | 2,461,222 |
| 01/04/20 | 40.06 | 40.785 | 37.50 | 39.73 | 1,853,675 |
| 31/03/20 | 45.79 | 46.33 | 41.73 | 43.10 | 1,882,700 |
| 30/03/20 | 47.51 | 47.99 | 44.12 | 46.08 | 1,129,700 |
| 27/03/20 | 46.82 | 50.08 | 44.85 | 47.55 | 1,151,920 |
| 26/03/20 | 48.59 | 49.47 | 45.09 | 48.70 | 1,697,659 |
| 25/03/20 | 43.39 | 51.16 | 42.82 | 47.94 | 2,004,600 |
| 24/03/20 | 44.16 | 47.60 | 41.41 | 47.13 | 1,923,856 |
| 23/03/20 | 45.82 | 45.82 | 39.31 | 41.14 | 1,720,000 |
|
|
||||
|
|
||||
|
|