| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.07▼ | 41.91▲ | 42.00▼ | 42.70▼ | 41.74▲ |
| MA10 | 42.03▼ | 42.05▼ | 42.33▼ | 42.68▼ | 39.35▲ |
| MA20 | 41.92▲ | 42.32▼ | 42.55▼ | 41.43▲ | 41.71▲ |
| MA50 | 42.01▼ | 42.57▼ | 42.60▼ | 39.23▲ | 50.24▼ |
| MA100 | 42.31▼ | 42.55▼ | 42.48▼ | 41.98▲ | 57.36▼ |
| MA200 | 42.53▼ | 42.29▼ | 39.91▲ | 48.38▼ | 48.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.044▼ | -0.084▼ | -0.021▼ | 0.963▲ |
| RSI | 49.609▼ | 42.277▼ | 42.151▼ | 54.330▲ | 46.458▼ |
| STOCH | 73.820 | 18.605▼ | 22.665 | 44.814 | 63.251 |
| WILL %R | -37.895 | -74.790 | -78.417▼ | -54.346 | -29.713 |
| CCI | 21.184 | -47.033 | -94.228 | -46.981 | 78.235 |
|
Tuesday, April 28, 2026 04:54 AM
Assumes management and leasing of this premier Tribeca assetNEW YORK, April 28, 2026 (GLOBE NEWSWIRE) -- SL Green Realty Corp. (NYSE: SLG), Manhattan’s largest office landlord, today announced that it ...
|
|
Friday, April 17, 2026 12:37 AM
SL Green Realty Corp (SLG) reports its largest first-quarter leasing in history, a drop in trophy building vacancy rates, and significant progress on its $2.5 billion disposition plan.
|
|
Tuesday, March 17, 2026 10:00 PM
SL Green Realty Corp. (NYSE:SLG) is one of the 10 Must-Buy Real Estate Stocks to Invest In. On March 13, 2026, Scotiabank raised the price target on SL Green Realty Corp. (NYSE:SLG) to $52 from $51 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/05/26 | 42.52 | 42.885 | 41.695 | 41.99 | 566,087 |
| 01/05/26 | 42.45 | 43.015 | 42.3001 | 42.85 | 827,567 |
| 30/04/26 | 42.59 | 43.43 | 42.395 | 42.41 | 695,964 |
| 29/04/26 | 43.39 | 43.83 | 41.7545 | 42.41 | 1,151,745 |
| 28/04/26 | 42.83 | 44.22 | 41.915 | 43.85 | 1,081,116 |
| 27/04/26 | 42.13 | 43.28 | 42.13 | 42.47 | 1,331,325 |
| 24/04/26 | 42.00 | 42.485 | 41.71 | 42.16 | 748,620 |
| 23/04/26 | 43.18 | 43.665 | 41.435 | 42.06 | 1,540,407 |
| 22/04/26 | 43.70 | 44.28 | 42.48 | 43.03 | 1,715,240 |
| 21/04/26 | 44.20 | 44.71 | 42.91 | 43.58 | 1,279,569 |
|
|
||||
|
|
||||
|
|