| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.93▼ | 63.86▲ | 63.72▲ | 62.44▲ | 63.41▲ |
| MA10 | 63.89▲ | 63.66▲ | 63.59▲ | 62.25▲ | 60.91▲ |
| MA20 | 63.87▲ | 63.58▲ | 63.22▲ | 62.86▲ | 58.48▲ |
| MA50 | 63.73▲ | 62.83▲ | 62.33▲ | 59.96▲ | 65.03▼ |
| MA100 | 63.51▲ | 62.34▲ | 61.92▲ | 58.65▲ | 55.50▲ |
| MA200 | 63.26▲ | 62.14▲ | 62.47▲ | 64.92▼ | 52.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.007▲ | 0.018▲ | -0.086▼ | 1.120▲ |
| RSI | 53.716▲ | 60.520▲ | 63.695▲ | 58.870▲ | 54.560▲ |
| STOCH | 71.449 | 89.740▲ | 73.135 | 70.853 | 79.765 |
| WILL %R | -35.385 | -7.492▲ | -9.091▲ | -14.525▲ | -13.833▲ |
| CCI | 50.558 | 80.819 | 78.925 | 122.152▲ | 73.766 |
| CDL | $SLG Marubozu Candlestick Pattern Detected | Set Alert |
|
Wall Street shifts between small gains and losses in premarket; Delta soars on improved 2025 outlook
Thursday, July 10, 2025 05:23 AM
U.S. financial markets were uneven before the opening bell on Thursday, even as Delta Air Lines kicked off earnings season with solid results and an improved outlook for the rest of 2025. Futures for ...
|
|
Wednesday, July 09, 2025 01:34 PM
A rally in big tech stocks led the broader market to a higher close Wednesday, lifting the Nasdaq to an all-time high and helping Wall Street claw back most of its losses from earlier in the week. The ...
|
|
Wednesday, July 09, 2025 05:46 AM
Wall Street was relatively quiet early Wednesday with major indexes ticking up modestly as the Trump administration seeks to win more favorable deals with global trading partners. Futures for the Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 62.56 | 64.03 | 62.48 | 63.90 | 610,728 |
| 10/07/25 | 62.24 | 64.06 | 62.1236 | 63.50 | 950,038 |
| 09/07/25 | 61.82 | 62.86 | 61.82 | 62.23 | 912,701 |
| 08/07/25 | 60.81 | 62.00 | 60.4836 | 61.71 | 843,550 |
| 07/07/25 | 61.46 | 61.675 | 60.61 | 60.88 | 742,148 |
| 03/07/25 | 62.24 | 62.52 | 61.65 | 61.87 | 687,300 |
| 02/07/25 | 62.42 | 62.785 | 61.49 | 62.30 | 1,122,157 |
| 01/07/25 | 61.53 | 63.75 | 61.09 | 62.42 | 1,590,400 |
| 30/06/25 | 61.99 | 61.99 | 60.515 | 61.90 | 1,353,695 |
| 27/06/25 | 61.14 | 62.49 | 60.75 | 61.75 | 1,248,300 |
|
|
||||
|
|
||||
|
|