| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.61▼ | 50.73▼ | 50.74▼ | 51.37▼ | 51.65▼ |
| MA10 | 50.67▼ | 50.73▼ | 50.74▼ | 50.26▲ | 50.85▼ |
| MA20 | 50.72▼ | 50.68▼ | 51.01▼ | 51.29▼ | 48.27▲ |
| MA50 | 50.76▼ | 51.38▼ | 50.64▼ | 50.40▲ | 39.12▲ |
| MA100 | 50.75▼ | 50.56▲ | 50.94▼ | 47.64▲ | 38.83▲ |
| MA200 | 50.92▼ | 51.04▼ | 51.73▼ | 41.42▲ | 52.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.024▲ | -0.066▼ | -0.102▼ | -0.197▼ |
| RSI | 42.027▼ | 46.071▼ | 46.521▼ | 48.962▼ | 59.438▲ |
| STOCH | 30.821 | 46.675 | 42.103 | 62.547 | 67.129 |
| WILL %R | -62.651 | -75.325▼ | -58.291 | -56.650 | -37.058 |
| CCI | -122.069▼ | -68.489 | 12.918 | -2.897 | 38.962 |
|
Stock market today: Alphabet and Microsoft push Wall Street toward its first winning week in a month
Friday, April 26, 2024 09:38 AM
Alphabet and Microsoft are leading the U.S. stock market on Friday toward the finish of its first winning week in the last four. The S&P 500 was 1.1% higher in afternoon trading and on track for its ...
|
|
Thursday, April 25, 2024 12:58 AM
Based on SL Green Realty Corp. (SLG), the company’s capital structure generated 0.55 points at debt to capital in total, while cash flow to debt ratio is standing at 0.05. The debt to equity ratio ...
|
|
Wednesday, April 24, 2024 09:13 PM
Japan's benchmark Nikkei 225 slid 1.4% in morning trading to 37,931.81. South Korea's Kospi dropped nearly 1.0% to 2,649.96. Hong Kong's Hang Seng gained 0.5% to 17,282.67, while the Shanghai ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 51.12 | 51.77 | 50.21 | 50.61 | 996,416 |
| 25/04/24 | 50.20 | 51.22 | 49.71 | 50.88 | 1,161,091 |
| 24/04/24 | 52.23 | 52.9797 | 51.455 | 52.16 | 1,017,609 |
| 23/04/24 | 50.19 | 52.88 | 50.115 | 52.41 | 874,314 |
| 22/04/24 | 49.49 | 50.82 | 48.94 | 50.78 | 1,300,807 |
| 19/04/24 | 48.23 | 49.97 | 48.22 | 49.58 | 1,564,317 |
| 18/04/24 | 50.83 | 52.87 | 48.115 | 48.52 | 2,191,353 |
| 17/04/24 | 48.79 | 50.71 | 48.68 | 49.67 | 2,352,137 |
| 16/04/24 | 48.93 | 49.01 | 47.22 | 48.32 | 1,481,243 |
| 15/04/24 | 51.34 | 51.89 | 49.082 | 49.68 | 1,140,130 |
|
|
||||
|
|
||||
|
|