SL Green Realty Corp (SLG) Stock Price

72.54 ▲ +1.12 (+1.57%)
Open: 72.21 Vol: 1.09M Day's range: 68.84 - 72.96 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
SLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.52▼ 71.98▲ 71.26▲ 71.72▲ 66.50▲
MA10 72.43▲ 70.69▲ 70.97▲ 70.15▲ 64.48▲
MA20 72.05▲ 70.86▲ 71.49▲ 66.80▲ 59.64▲
MA50 70.82▲ 71.29▲ 70.80▲ 63.49▲ 52.39▲
MA100 70.88▲ 70.82▲ 67.54▲ 58.70▲ 68.22▲
MA200 71.45▲ 67.35▲ 66.31▲ 53.52▲ 82.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.285▲ 0.057▲ 0.588▲ 1.181▲
RSI 69.017▲ 60.897▲ 58.394▲ 63.690▲ 65.541▲
STOCH 73.792     78.494     48.462     83.206▲ 66.334    
WILL %R -24.800▲ -11.980▲ -26.531     -9.714▲ -7.355▲
CCI 73.447     106.148▲ 101.219▲ 72.808     192.205▲
Latest Filters Detected On SLG
CDL $SLG Doji Candlestick Pattern Detected Set Alert
CDL $SLG Hanging Man Candlestick Pattern Detected Set Alert
MA $SLG Price Crossed Below MA(50) Set Alert
MA $SLG Price Crossed Above MA(7) Set Alert
SL Green Realty Corp News
Thursday, March 04, 2021 05:28 PM
SG Americas Securities LLC cut its holdings in shares of SL Green Realty Corp. (NYSE:SLG) by 81.8% during the 4th quarter, according to its most recent Form 13F filing with the SEC. The institutional ...
Thursday, March 04, 2021 10:00 AM
New York City was one of the hardest hit by the pandemic, as it was an early epicenter of the virus. That led state and local governments to impose restrictions to slow the spread. Restaurants and ...
Tuesday, March 02, 2021 04:30 AM
SL Green Realty Corp., Manhattan’ s largest office landlord, today announced that the Company will hold its 2021 Annual Meeting of Stockholders on Thursday, May 27, 2021. About SL Green Realty Corp..
SLG historical stock data
date open high low close volume
05/03/21 72.21 72.96 68.84 72.54 1,093,325
04/03/21 73.38 73.90 69.62 71.42 1,737,114
03/03/21 70.49 72.87 70.11 72.66 1,328,983
02/03/21 71.78 71.79 70.19 70.51 1,376,403
01/03/21 70.30 73.00 70.30 71.45 1,952,193
26/02/21 67.48 69.8181 67.00 69.07 1,982,873
25/02/21 71.27 72.82 66.7095 67.46 1,614,559
24/02/21 68.86 71.41 67.72 71.26 1,888,426
23/02/21 66.99 68.96 65.95 68.45 1,899,245
22/02/21 62.44 66.84 62.20 66.70 1,619,600
Quote Details
52wk Low:35.16
52wk High:78.60
Vol:1.09M
Avg Vol(3m):21.3M
1Y Chng:+53.91%
1M Chng:+15.42%
Add to Watch List