SL Green Realty Corp (SLG) Stock Price

56.91 ▲ +0.13 (+0.23%)
Open: 56.26 Vol: 736.99K Day's range: 55.955 - 57.11 Jun 14, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.77▲ 56.89▲ 56.83▲ 55.05▲ 53.52▲
MA10 56.81▲ 56.78▲ 56.66▲ 54.38▲ 52.27▲
MA20 56.84▲ 56.68▲ 56.47▲ 52.92▲ 50.83▲
MA50 56.82▲ 55.80▲ 54.79▲ 52.12▲ 43.04▲
MA100 56.67▲ 54.72▲ 53.31▲ 50.29▲ 39.05▲
MA200 56.49▲ 53.12▲ 52.92▲ 44.40▲ 53.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.026▼ -0.031▼ 0.449▲ -0.058▼
RSI 54.681▲ 59.725▲ 60.983▲ 65.367▲ 67.092▲
STOCH 35.728     77.345     77.163     74.605     60.032    
WILL %R -23.810▲ -17.316▲ -11.299▲ -16.235▲ -14.399▲
CCI 31.372     49.340     67.004     145.782▲ 189.715▲
Latest Filters Detected On SLG
MA $SLG Price Crossed Above MA(7) Set Alert
GAP $SLG Open Gap Up %5 Set Alert
GAP $SLG Open Gap Up %3 Set Alert
GAP $SLG Open Gap Up %2 Set Alert
BREAK $SLG Price Breaks 10 Days High Set Alert
SL Green Realty Corp News
Thursday, June 13, 2024 09:56 AM
The S&P 500 was down 0.2% in afternoon trading, a day after jumping to an all-time high. The Dow Jones Industrial Average was down 272 points, or 0.7%, as of 12:24 p.m. Eastern time. The Nasdaq ...
Thursday, June 13, 2024 02:04 AM
Charting, Price Performance, News & Related Contracts.
Wednesday, June 12, 2024 04:59 PM
The S&P 500 Index ($SPX) (SPY) Thursday closed up +0.23%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.17%, and the Nasdaq 100 Index ($IUXX) (QQQ ...
SLG historical stock data
date open high low close volume
14/06/24 56.26 57.11 55.955 56.91 736,991
13/06/24 55.64 57.105 55.28 56.78 712,957
12/06/24 55.27 58.54 54.93 55.57 1,962,636
11/06/24 52.75 53.36 52.36 52.60 626,675
10/06/24 53.31 53.95 52.79 53.41 607,782
07/06/24 53.02 54.14 52.62 54.05 746,523
06/06/24 53.04 54.28 53.00 54.22 842,056
05/06/24 53.66 54.17 52.89 53.77 552,118
04/06/24 52.50 53.75 52.37 53.43 729,245
03/06/24 53.37 53.65 52.58 53.03 656,959
Quote Details
52wk Low:23.22
52wk High:58.54
Vol:736.99K
Avg Vol(3m):17.5M
1Y Chng:+88.32%
1M Chng:+10.57%
Add to Watch List