SL Green Realty Corporation (SLG) Stock Price

89.28 ▼ -0.59 (-0.66%)
Open: 89.49 Vol: 911.17K Day's range: 88.86 - 90.00 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
SLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 89.12▲ 89.44▼ 89.49▼ 91.06▼ 93.18▼
MA10 89.13▲ 89.49▼ 89.67▼ 93.14▼ 92.64▼
MA20 89.21▲ 89.76▼ 90.31▼ 93.22▼ 97.06▼
MA50 89.47▼ 91.18▼ 92.13▼ 93.08▼ 96.95▼
MA100 89.66▼ 92.36▼ 93.13▼ 97.46▼ 98.46▼
MA200 90.27▼ 93.15▼ 93.43▼ 97.45▼ 100.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.052▲ 0.001▲ -0.548▼ -0.576▼
RSI 51.285▲ 32.366▼ 32.620▼ 34.806▼ 39.194▼
STOCH 47.976     48.288     22.036     14.197▼ 37.511    
WILL %R -14.000▲ -65.873     -82.008▼ -95.189▼ -97.398▼
CCI 160.606▲ -121.325▼ -115.961▼ -181.588▼ -100.505▼
Latest Filters Detected On SLG
CDL $SLG Doji Candlestick Pattern Detected Set Alert
BREAK $SLG Price Breaks 10 Days Low Set Alert
BREAK $SLG Price Breaks 20 Days Low Set Alert
BREAK $SLG Price Breaks 30 Days Low Set Alert
BREAK $SLG Price Breaks 60 Days Low Set Alert
SL Green Realty Corporation News
Saturday, December 08, 2018 02:30 AM
These stocks are IPG Photonics Corporation (NASDAQ:IPGP), Credit Acceptance Corp. (NASDAQ:CACC), WPX Energy Inc (NYSE:WPX), and SL Green Realty Corp (NYSE:SLG). All of these stocks' market caps ...
Saturday, December 08, 2018 02:28 AM
We will take a look at SL Green Realty Corp (NYSE:SLG), Energen Corporation (NYSE:EGN), Sensata Technologies Holding PLC (NYSE:ST), and ServiceMaster Global Holdings Inc (NYSE:SERV). This group of ...
Wednesday, December 05, 2018 04:41 AM
Don't buy. Transocean (NYSE:RIG): Schlumberger (NYSE:SLG) has a great balance sheet and yet it's going down. Transocean is second to that. Don't buy RIG. Jim Cramer's Action Alerts PLUS ...
SLG historical stock data
date open high low close volume
14/12/18 89.49 90.00 88.86 89.28 911,167
13/12/18 90.10 91.33 89.87 89.87 879,006
12/12/18 93.49 93.56 90.20 90.23 697,849
11/12/18 93.86 94.88 92.78 92.80 635,973
10/12/18 93.76 93.78 92.19 93.12 788,678
07/12/18 95.67 95.67 92.58 93.23 702,162
06/12/18 93.55 95.82 91.40 95.71 1,192,288
04/12/18 96.08 96.51 93.84 94.50 1,380,964
03/12/18 96.81 97.59 94.76 96.20 1,006,751
30/11/18 94.35 96.78 94.00 96.42 1,446,715
Quote Details
Bid:0.00
Ask:0.00
52wk Low:87.999
52wk High:106.535
Vol:911.17K
Avg Vol(3m):13.3M
1Y Chng:-10.09%
1M Chng:-2.67%
Add to Watch List