SL Green Realty Corp (SLG) Stock Price

49.42 ▼ -1.55 (-3.04%)
Open: 50.36 Vol: 3.5M Day's range: 49.15 - 51.142 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.37▲ 49.61▼ 49.81▼ 49.82▼ 47.89▲
MA10 49.49▼ 49.99▼ 50.27▼ 48.25▲ 47.72▲
MA20 49.56▼ 50.31▼ 50.63▼ 48.21▲ 47.33▲
MA50 49.92▼ 50.48▼ 48.37▲ 48.08▲ 65.40▼
MA100 50.28▼ 48.26▲ 48.09▲ 47.91▲ 75.95▼
MA200 50.67▼ 48.11▲ 48.22▲ 61.91▼ 87.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.153▼ -0.315▼ 0.359▲ 1.353▲
RSI 42.812▼ 39.476▼ 45.023▼ 53.396▲ 46.038▼
STOCH 18.643▼ 12.508▼ 23.641     67.397     37.262    
WILL %R -48.598     -85.640▼ -88.470▼ -31.250     -48.816    
CCI -96.787     -104.064▼ -149.401▼ 82.562     30.333    
Latest Filters Detected On SLG
BREAK $SLG Price Breaks 10 Days Low Set Alert
SL Green Realty Corp News
Saturday, September 19, 2020 02:12 PM
These office REITs have put themselves in the position to take advantage of buying opportunities caused by the current downturn.
Saturday, September 19, 2020 10:03 AM
These office REITs have put themselves in the position to take advantage of buying opportunities caused by the current downturn.
Tuesday, September 15, 2020 05:14 AM
Manhattan’s largest office landlord, today announced that it has fully capitalized its 100% pre-committed development for Pace University at 126 Nassau Street by executing the following transactions: ...
SLG historical stock data
date open high low close volume
18/09/20 50.36 51.142 49.15 49.42 3,504,035
17/09/20 50.50 51.57 49.57 50.97 1,437,158
16/09/20 50.14 52.17 49.06 51.24 1,713,000
15/09/20 47.37 51.20 47.37 49.90 2,057,900
14/09/20 45.42 47.87 45.07 47.57 1,610,300
11/09/20 45.00 45.15 43.37 44.75 1,990,014
10/09/20 47.25 47.53 44.92 45.05 1,821,343
09/09/20 47.39 47.64 46.48 47.33 1,510,125
08/09/20 48.49 49.32 46.75 47.05 1,647,358
04/09/20 48.96 49.74 47.965 49.19 913,262
Quote Details
52wk Low:35.16
52wk High:96.39
Vol:3.5M
Avg Vol(3m):24M
1Y Chng:-37.98%
1M Chng:+1.65%
Add to Watch List