| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.86▲ | 50.22▼ | 50.13▼ | 48.92▲ | 51.16▼ |
| MA10 | 49.94▼ | 50.08▼ | 49.67▲ | 50.01▼ | 47.03▲ |
| MA20 | 50.08▼ | 49.57▲ | 49.54▲ | 52.02▼ | 53.54▼ |
| MA50 | 50.05▼ | 49.46▲ | 49.33▲ | 47.62▲ | 72.52▼ |
| MA100 | 49.75▲ | 49.48▲ | 50.81▼ | 55.94▼ | 81.63▼ |
| MA200 | 49.55▲ | 50.72▼ | 49.96▼ | 71.26▼ | 90.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.046▲ | 0.125▲ | -0.544▼ | 1.141▲ |
| RSI | 45.205▼ | 52.415▲ | 52.939▲ | 50.392▲ | 42.814▼ |
| STOCH | 27.384 | 62.280 | 62.735 | 30.043 | 55.003 |
| WILL %R | -60.000 | -45.635 | -45.276 | -60.644 | -47.697 |
| CCI | -88.797 | -1.752 | 41.667 | -33.474 | 28.858 |
|
Tuesday, June 30, 2020 10:12 AM
SL Green Realty Corp. and its joint venture partner have entered into a contract to sell a residential building for $62 million.
|
|
Tuesday, June 30, 2020 04:46 AM
SL Green Realty (NYSE:SLG) together with its joint venture partner, to sell 400 East 58th Street, a 126-unit residential building in the Sutton Place neighborhood of Manhattan for $62M.The transactio ...
|
|
Tuesday, June 30, 2020 04:37 AM
SL Green Realty Corp. (NYSE: SLG), Manhattan’s largest office landlord, together with its joint venture partner, today announced that it has entered into a contract to sell 400 East 58th Street ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 49.93 | 51.05 | 49.03 | 49.92 | 1,663,100 |
| 01/07/20 | 49.58 | 50.87 | 48.50 | 48.54 | 1,238,850 |
| 30/06/20 | 49.77 | 50.438 | 48.815 | 49.29 | 1,280,181 |
| 29/06/20 | 47.22 | 50.12 | 46.57 | 50.08 | 1,579,500 |
| 26/06/20 | 49.74 | 49.94 | 46.50 | 46.76 | 2,240,800 |
| 25/06/20 | 48.87 | 50.36 | 48.23 | 50.06 | 1,436,300 |
| 24/06/20 | 50.75 | 51.56 | 48.07 | 49.82 | 2,151,600 |
| 23/06/20 | 52.65 | 53.59 | 51.00 | 51.67 | 1,858,200 |
| 22/06/20 | 51.44 | 53.32 | 50.31 | 52.10 | 2,266,566 |
| 19/06/20 | 54.52 | 54.82 | 51.30 | 51.87 | 4,386,700 |
|
|
||||
|
|
||||
|
|