| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.06▼ | 9.06▼ | 9.04▲ | 8.96▲ | 8.86▲ |
| MA10 | 9.04▲ | 9.04▲ | 8.99▲ | 8.85▲ | 8.51▲ |
| MA20 | 8.99▲ | 8.91▲ | 8.86▲ | 8.85▲ | 8.14▲ |
| MA50 | 8.73▲ | 8.47▲ | 8.38▲ | 8.33▲ | 9.70▼ |
| MA100 | 8.08▲ | 8.01▲ | 8.01▲ | 8.16▲ | 13.16▼ |
| MA200 | 8.34▲ | 8.81▲ | 8.96▲ | 9.16▼ | 21.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.019▼ | -0.015▼ | -0.004▼ | 0.278▲ |
| RSI | 57.422▲ | 59.021▲ | 59.350▲ | 57.764▲ | 53.112▲ |
| STOCH | 87.349▲ | 83.836▲ | 80.738▲ | 62.416 | 82.799▲ |
| WILL %R | -8.197▲ | -18.750▲ | -18.750▲ | -23.333▲ | -9.633▲ |
| CCI | 51.261 | 49.014 | 60.368 | 76.632 | 97.243 |
| CDL | $SMDD Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, October 15, 2026 05:01 PM
The Fund seeks daily investment results that correspond to triple (300%) the inverse (opposite) of the daily performance of the S&P MidCap 400 Index. The Fund invests in derivatives that the Advisors ...
|
|
Thursday, October 15, 2026 05:01 PM
The Fund seeks daily investment results that correspond to triple (300%) the inverse (opposite) of the daily performance of the S&P MidCap 400 Index. The Fund invests in derivatives that the Advisors ...
|
|
Tuesday, February 06, 2018 07:15 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 8.95 | 9.085 | 8.95 | 9.06 | 3,776 |
| 16/10/26 | 8.7202 | 9.13 | 8.7202 | 9.08 | 16,041 |
| 15/10/26 | 9.11 | 9.19 | 8.821 | 8.8248 | 10,436 |
| 14/10/26 | 8.88 | 9.24 | 8.87 | 9.11 | 18,709 |
| 13/10/26 | 8.77 | 8.94 | 8.725 | 8.73 | 5,846 |
| 12/10/26 | 8.74 | 8.78 | 8.67 | 8.78 | 9,295 |
| 09/10/26 | 8.79 | 8.79 | 8.64 | 8.68 | 6,044 |
| 08/10/26 | 8.91 | 9.045 | 8.805 | 8.82 | 8,573 |
| 07/10/26 | 8.71 | 8.97 | 8.71 | 8.89 | 12,999 |
| 06/10/26 | 8.47 | 8.53 | 8.37 | 8.48 | 12,094 |
|
|
||||
|
|
||||
|
|