ProShares UltraPro Short MidCap400 (SMDD) Stock Price

22.75 ▲ +0.25 (+1.11%)
Open: 22.23 Vol: 29.2K Day's range: 21.37 - 23.27 Mar 23, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
SMDD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.91▲ 21.86▲ 21.67▲ 22.39▲ 20.59▲
MA10 21.59▲ 21.52▲ 21.74▲ 22.22▲ 19.04▲
MA20 21.90▲ 22.07▲ 22.20▼ 20.20▲ 19.98▲
MA50 20.37▲ 20.01▲ 19.65▲ 18.74▲ 24.30▼
MA100 18.79▲ 18.75▲ 18.87▲ 20.27▲ 24.71▼
MA200 20.03▲ 20.54▲ 21.56▲ 23.87▼ 94.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.090▼ -0.127▼ -0.194▼ 0.235▲ 0.623▲
RSI 60.533▲ 61.359▲ 60.201▲ 61.453▲ 52.895▲
STOCH 73.313     59.106     35.083     71.269     57.564    
WILL %R -13.389▲ -20.385▲ -56.237     -14.742▲ -15.981▲
CCI 78.040     76.045     24.249     60.248     83.112    
Latest Filters Detected On SMDD
MA $SMDD Price Crossed Above MA(7) Set Alert
CDL $SMDD Engulfing Candlestick Pattern Detected Set Alert
ProShares UltraPro Short MidCap400 News
E-Mini Nasdaq 100 Index Continuous Contract
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
iQIYI, Inc. American Depositary Shares (IQ)
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Signature Bank Common Stock (SBNY)
Wednesday, March 22, 2023 07:07 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
SMDD historical stock data
date open high low close volume
23/03/23 22.23 23.27 21.37 22.75 29,200
22/03/23 20.99 22.50 20.70 22.50 32,700
21/03/23 21.18 21.30 20.47 21.06 22,800
20/03/23 22.79 22.79 21.91 22.22 12,800
17/03/23 22.52 23.50 22.52 23.42 17,700
16/03/23 23.50 23.715 21.8299 21.9327 19,531
15/03/23 23.01 23.72 22.64 22.86 30,200
14/03/23 21.17 22.06 20.59 21.35 35,000
13/03/23 22.47 23.259 21.83 22.65 85,544
10/03/23 20.09 21.85 20.09 21.44 37,000
Quote Details
52wk Low:15.60
52wk High:36.48
Vol:29.2K
Avg Vol(3m):432K
1Y Chng:-6.43%
1M Chng:+30.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00