| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.61▲ | 12.56▲ | 12.56▲ | 12.28▲ | 11.21▲ |
| MA10 | 12.57▲ | 12.42▲ | 12.28▲ | 11.57▲ | 11.55▲ |
| MA20 | 12.04▲ | 11.67▲ | 11.56▲ | 11.08▲ | 12.82▼ |
| MA50 | 11.75▲ | 11.94▲ | 11.97▲ | 11.74▲ | 16.27▼ |
| MA100 | 12.87▼ | 13.03▼ | 13.14▼ | 13.33▼ | 19.87▼ |
| MA200 | 16.36▼ | 16.23▼ | 16.09▼ | 15.80▼ | 32.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.080▲ | 0.177▲ | 0.206▲ | 0.298▲ | 0.094▲ |
| RSI | 64.222▲ | 63.057▲ | 63.111▲ | 67.909▲ | 44.286▼ |
| STOCH | 79.888 | 94.660▲ | 95.043▲ | 92.406▲ | 28.386 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.096▲ | -48.256 |
| CCI | 100.805▲ | 78.984 | 83.830 | 135.283▲ | 4.049 |
|
Thursday, April 18, 2024 09:00 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 12.53 | 12.78 | 12.26 | 12.6986 | 7,693 |
| 17/04/24 | 12.06 | 12.62 | 12.06 | 12.5873 | 7,442 |
| 16/04/24 | 12.29 | 12.569 | 12.201 | 12.2894 | 8,247 |
| 15/04/24 | 11.55 | 12.1981 | 11.3855 | 12.094 | 15,124 |
| 12/04/24 | 11.44 | 11.80 | 11.31 | 11.75 | 17,300 |
| 11/04/24 | 11.12 | 11.4196 | 11.1101 | 11.1856 | 12,427 |
| 10/04/24 | 11.19 | 11.269 | 11.055 | 11.188 | 20,966 |
| 09/04/24 | 10.49 | 10.69 | 10.49 | 10.57 | 1,800 |
| 08/04/24 | 10.64 | 10.64 | 10.50 | 10.5971 | 9,963 |
| 05/04/24 | 10.98 | 10.98 | 10.6862 | 10.7187 | 4,291 |
|
|
||||
|
|
||||
|
|