| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.83▲ | 7.81▲ | 7.85▲ | 7.94▼ | 8.32▼ |
| MA10 | 7.88▲ | 8.04▼ | 8.14▼ | 8.20▼ | 8.66▼ |
| MA20 | 8.21▼ | 8.36▼ | 8.52▼ | 8.33▼ | 9.72▼ |
| MA50 | 8.71▼ | 8.80▼ | 8.91▼ | 8.82▼ | 11.72▼ |
| MA100 | 9.72▼ | 9.92▼ | 9.97▼ | 9.76▼ | 15.09▼ |
| MA200 | 10.18▼ | 10.33▼ | 10.80▼ | 11.22▼ | 25.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.029▼ | -0.044▼ | -0.011▼ | -0.080▼ |
| RSI | 37.683▼ | 37.433▼ | 36.866▼ | 39.422▼ | 32.958▼ |
| STOCH | 19.948▼ | 3.763▼ | 10.014▼ | 18.281▼ | 12.180▼ |
| WILL %R | -84.946▼ | -84.946▼ | -84.946▼ | -80.000▼ | -94.933▼ |
| CCI | -32.117 | -51.355 | -76.483 | -80.513 | -98.451 |
|
Thursday, June 18, 2026 03:24 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, February 06, 2018 07:15 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Wednesday, May 06, 2015 03:46 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the iShares Silver Trust ( SLV), where 5,200,000 units were ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 7.95 | 8.05 | 7.88 | 7.88 | 5,246 |
| 17/06/26 | 7.83 | 8.2294 | 7.73 | 8.1888 | 10,196 |
| 16/06/26 | 7.77 | 7.91 | 7.77 | 7.90 | 9,385 |
| 15/06/26 | 7.63 | 7.84 | 7.63 | 7.82 | 7,272 |
| 12/06/26 | 7.92 | 8.06 | 7.82 | 7.9054 | 10,928 |
| 11/06/26 | 8.57 | 8.57 | 8.075 | 8.076 | 7,711 |
| 10/06/26 | 8.48 | 8.7022 | 8.36 | 8.7022 | 4,001 |
| 09/06/26 | 8.36 | 8.88 | 8.36 | 8.36 | 14,722 |
| 08/06/26 | 8.44 | 8.5799 | 8.44 | 8.57 | 4,380 |
| 05/06/26 | 8.34 | 8.70 | 8.32 | 8.62 | 7,989 |
|
|
||||
|
|
||||
|
|