ProShares UltraPro Short MidCap400 (SMDD) Stock Price

17.66 ▼ -0.31 (-1.73%)
Open: 17.67 Vol: 1.5K Day's range: 17.66 - 17.81 Nov 30, 16:00 EST
IEX Real-Time Quote
Loading chart ...
SMDD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.80▲ 17.81▲ 17.86▲ 17.87▼ 18.78▼
MA10 18.48▼ 18.81▼ 19.12▼ 18.04▼ 20.03▼
MA20 19.45▼ 19.69▼ 20.22▼ 19.08▼ 18.49▼
MA50 21.49▼ 21.35▼ 21.27▼ 20.13▼ 19.09▼
MA100 20.16▼ 19.40▼ 19.06▼ 18.35▼ 22.36▼
MA200 19.11▼ 19.35▼ 19.41▼ 19.04▼ 54.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.168▼ -0.235▼ -0.339▼ -0.147▼ -0.075▼
RSI 30.942▼ 32.070▼ 31.410▼ 37.756▼ 45.307▼
STOCH 3.029▼ 3.445▼ 2.390▼ 18.268▼ 33.134    
WILL %R -90.855▼ -90.855▼ -90.855▼ -97.002▼ -79.250▼
CCI -53.041     -62.187     -73.059     -69.712     -71.655    
Latest Filters Detected On SMDD
CDL $SMDD Harami Candlestick Pattern Detected Set Alert
CDL $SMDD Doji Candlestick Pattern Detected Set Alert
ProShares UltraPro Short MidCap400 News
Friday, December 01, 2023 06:56 AM
Suburban Propane Partners LP engages in the marketing and distribution of propane, renewable propane, fuel oil, and refined fuels. It operates through the following segments: Propane, Fuel Oil and ...
Friday, December 01, 2023 03:39 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
Thursday, November 30, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
SMDD historical stock data
date open high low close volume
30/11/23 17.67 17.81 17.66 17.66 1,500
29/11/23 17.55 17.97 17.55 17.97 3,500
28/11/23 18.12 18.18 18.11 18.18 1,700
27/11/23 17.73 17.81 17.73 17.81 500
24/11/23 17.74 17.74 17.74 17.74 100
22/11/23 17.80 18.00 17.80 17.9386 1,919
21/11/23 18.13 18.26 18.13 18.26 1,900
20/11/23 18.19 18.28 17.90 17.99 13,600
17/11/23 18.29 18.32 18.12 18.19 8,400
16/11/23 18.49 18.80 18.44 18.66 14,900
Quote Details
52wk Low:14.83
52wk High:24.11
Vol:1.5K
Avg Vol(3m):196.5K
1Y Chng:-23.03%
1M Chng:-16.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00