| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.80▲ | 17.81▲ | 17.86▲ | 17.87▼ | 18.78▼ |
| MA10 | 18.48▼ | 18.81▼ | 19.12▼ | 18.04▼ | 20.03▼ |
| MA20 | 19.45▼ | 19.69▼ | 20.22▼ | 19.08▼ | 18.49▼ |
| MA50 | 21.49▼ | 21.35▼ | 21.27▼ | 20.13▼ | 19.09▼ |
| MA100 | 20.16▼ | 19.40▼ | 19.06▼ | 18.35▼ | 22.36▼ |
| MA200 | 19.11▼ | 19.35▼ | 19.41▼ | 19.04▼ | 54.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.168▼ | -0.235▼ | -0.339▼ | -0.147▼ | -0.075▼ |
| RSI | 30.942▼ | 32.070▼ | 31.410▼ | 37.756▼ | 45.307▼ |
| STOCH | 3.029▼ | 3.445▼ | 2.390▼ | 18.268▼ | 33.134 |
| WILL %R | -90.855▼ | -90.855▼ | -90.855▼ | -97.002▼ | -79.250▼ |
| CCI | -53.041 | -62.187 | -73.059 | -69.712 | -71.655 |
|
Friday, December 01, 2023 06:56 AM
Suburban Propane Partners LP engages in the marketing and distribution of propane, renewable propane, fuel oil, and refined fuels. It operates through the following segments: Propane, Fuel Oil and ...
|
|
Friday, December 01, 2023 03:39 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
|
|
Thursday, November 30, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/11/23 | 17.67 | 17.81 | 17.66 | 17.66 | 1,500 |
| 29/11/23 | 17.55 | 17.97 | 17.55 | 17.97 | 3,500 |
| 28/11/23 | 18.12 | 18.18 | 18.11 | 18.18 | 1,700 |
| 27/11/23 | 17.73 | 17.81 | 17.73 | 17.81 | 500 |
| 24/11/23 | 17.74 | 17.74 | 17.74 | 17.74 | 100 |
| 22/11/23 | 17.80 | 18.00 | 17.80 | 17.9386 | 1,919 |
| 21/11/23 | 18.13 | 18.26 | 18.13 | 18.26 | 1,900 |
| 20/11/23 | 18.19 | 18.28 | 17.90 | 17.99 | 13,600 |
| 17/11/23 | 18.29 | 18.32 | 18.12 | 18.19 | 8,400 |
| 16/11/23 | 18.49 | 18.80 | 18.44 | 18.66 | 14,900 |
|
|
||||
|
|
||||
|
|