5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 21.91▲ | 21.86▲ | 21.67▲ | 22.39▲ | 20.59▲ |
MA10 | 21.59▲ | 21.52▲ | 21.74▲ | 22.22▲ | 19.04▲ |
MA20 | 21.90▲ | 22.07▲ | 22.20▼ | 20.20▲ | 19.98▲ |
MA50 | 20.37▲ | 20.01▲ | 19.65▲ | 18.74▲ | 24.30▼ |
MA100 | 18.79▲ | 18.75▲ | 18.87▲ | 20.27▲ | 24.71▼ |
MA200 | 20.03▲ | 20.54▲ | 21.56▲ | 23.87▼ | 94.26▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.090▼ | -0.127▼ | -0.194▼ | 0.235▲ | 0.623▲ |
RSI | 60.533▲ | 61.359▲ | 60.201▲ | 61.453▲ | 52.895▲ |
STOCH | 73.313 | 59.106 | 35.083 | 71.269 | 57.564 |
WILL %R | -13.389▲ | -20.385▲ | -56.237 | -14.742▲ | -15.981▲ |
CCI | 78.040 | 76.045 | 24.249 | 60.248 | 83.112 |
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
|
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
Wednesday, March 22, 2023 07:07 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
23/03/23 | 22.23 | 23.27 | 21.37 | 22.75 | 29,200 |
22/03/23 | 20.99 | 22.50 | 20.70 | 22.50 | 32,700 |
21/03/23 | 21.18 | 21.30 | 20.47 | 21.06 | 22,800 |
20/03/23 | 22.79 | 22.79 | 21.91 | 22.22 | 12,800 |
17/03/23 | 22.52 | 23.50 | 22.52 | 23.42 | 17,700 |
16/03/23 | 23.50 | 23.715 | 21.8299 | 21.9327 | 19,531 |
15/03/23 | 23.01 | 23.72 | 22.64 | 22.86 | 30,200 |
14/03/23 | 21.17 | 22.06 | 20.59 | 21.35 | 35,000 |
13/03/23 | 22.47 | 23.259 | 21.83 | 22.65 | 85,544 |
10/03/23 | 20.09 | 21.85 | 20.09 | 21.44 | 37,000 |
|
|
||||
|
|
||||
|
|