| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.71▼ | 14.71▼ | 14.71▼ | 15.00▼ | 16.14▼ |
| MA10 | 15.17▼ | 15.20▼ | 15.34▼ | 15.67▼ | 16.92▼ |
| MA20 | 15.79▼ | 15.85▼ | 15.97▼ | 16.24▼ | 19.29▼ |
| MA50 | 16.74▼ | 16.88▼ | 16.75▼ | 17.55▼ | 18.46▼ |
| MA100 | 17.31▼ | 17.84▼ | 19.51▼ | 19.16▼ | 23.69▼ |
| MA200 | 18.37▼ | 19.69▼ | 19.04▼ | 18.09▼ | 35.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.129▼ | -0.139▼ | -0.161▼ | -0.148▼ | -0.604▼ |
| RSI | 20.335▼ | 20.715▼ | 23.175▼ | 27.967▼ | 38.274▼ |
| STOCH | 5.441▼ | 4.208▼ | 3.742▼ | 6.265▼ | 6.825▼ |
| WILL %R | -98.684▼ | -98.684▼ | -98.684▼ | -98.096▼ | -99.656▼ |
| CCI | -138.007▼ | -135.872▼ | -128.609▼ | -153.194▼ | -98.113 |
| ▼ RSI&STOCH | $SMDD Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $SMDD Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $SMDD Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $SMDD Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $SMDD Price Breaks 10 Days Low | Set Alert |
| CDL | $SMDD Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, June 02, 2025 08:58 AM
View historical closing prices for ProShares UltraPro Short MidCap400 ETF (SMDD). See each day's opening price, high, low, close, volume, and change %.
|
|
Monday, June 02, 2025 08:58 AM
View historical closing prices for ProShares UltraPro Short MidCap400 ETF (SMDD). See each day's opening price, high, low, close, volume, and change %.
|
|
Thursday, May 29, 2025 05:00 PM
View the latest ProShares UltraPro Short MidCap400 (SMDD) stock price, news, historical charts, analyst ratings and financial information from WSJ.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 14.37 | 14.39 | 14.2604 | 14.32 | 8,229 |
| 02/07/25 | 15.029 | 15.029 | 14.5677 | 14.5677 | 4,657 |
| 01/07/25 | 15.79 | 15.79 | 14.70 | 15.00 | 15,100 |
| 30/06/25 | 15.6556 | 15.71 | 15.53 | 15.55 | 13,231 |
| 27/06/25 | 15.56 | 15.82 | 15.32 | 15.55 | 11,800 |
| 26/06/25 | 16.03 | 16.03 | 15.6624 | 15.6624 | 25,614 |
| 25/06/25 | 16.20 | 16.32 | 16.20 | 16.31 | 6,700 |
| 24/06/25 | 16.30 | 16.315 | 16.0199 | 16.12 | 5,466 |
| 23/06/25 | 17.01 | 17.25 | 16.58 | 16.58 | 10,200 |
| 20/06/25 | 16.75 | 17.18 | 16.75 | 17.01 | 5,300 |
|
|
||||
|
|
||||
|
|