Solaris Oilfield Infrastructure, Inc (SOI) Stock Price

7.33 ▼ -0.34 (-4.43%)
Open: 7.52 Vol: 194.17K Day's range: 7.30 - 7.62 May 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SOI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.34▲ 7.34▲ 7.36▼ 7.84▼ 7.70▼
MA10 7.33▲ 7.37▼ 7.47▼ 7.93▼ 7.91▼
MA20 7.34▲ 7.49▼ 7.65▼ 7.77▼ 8.74▼
MA50 7.41▼ 7.74▼ 7.95▼ 8.00▼ 9.87▼
MA100 7.58▼ 7.96▼ 7.86▼ 8.94▼ 9.47▼
MA200 7.78▼ 7.85▼ 7.75▼ 9.81▼ 9.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.001▼ -0.028▼ -0.006▼ -0.065▼
RSI 45.817▼ 24.304▼ 23.078▼ 37.699▼ 35.582▼
STOCH 72.727     8.371▼ 3.350▼ 45.443     21.806    
WILL %R -9.091▲ -87.500▼ -90.476▼ -97.345▼ -94.393▼
CCI 80.992     -77.394     -95.991     -148.448▼ -99.374    
Latest Filters Detected On SOI
MACD $SOI MACD(12,26,9) Crossed Below Signal Line Set Alert
BREAK $SOI Price Breaks 10 Days Low Set Alert
Solaris Oilfield Infrastructure, Inc News
Wednesday, May 31, 2023 07:45 AM
Friday marks the last chance for investors to receive the next dividend payout from Solaris Oilfield Infra (NYSE:SOI). What's Happening The company announced on Tuesday that it would pay shareholders ...
Wednesday, May 31, 2023 07:45 AM
Friday marks the last chance for investors to receive the next dividend payout from Solaris Oilfield Infra (NYSE:SOI). What's Happening The company announced on Tuesday that it would pay shareholders ...
Tuesday, May 30, 2023 09:00 AM
Office Properties Income Trust is a real estate investment trust. It owns, operates, and leases office buildings to single tenants and multi-tenant buildings. The company was founded on February ...
SOI historical stock data
date open high low close volume
31/05/23 7.52 7.62 7.30 7.33 194,169
30/05/23 7.84 7.91 7.61 7.67 166,924
26/05/23 8.06 8.06 7.85 7.93 180,915
25/05/23 8.10 8.22 7.91 8.00 185,274
24/05/23 8.32 8.43 8.235 8.25 200,485
23/05/23 8.14 8.39 8.105 8.30 243,638
22/05/23 7.91 8.19 7.91 8.08 335,074
19/05/23 8.02 8.13 7.91 7.94 237,176
18/05/23 7.76 7.93 7.64 7.90 304,342
17/05/23 7.66 7.91 7.60 7.89 288,211
Quote Details
52wk Low:7.15
52wk High:14.496
Vol:194.17K
Avg Vol(3m):6.6M
1Y Chng:-42.15%
1M Chng:-8.49%
Add to Watch List