| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.34▲ | 7.34▲ | 7.36▼ | 7.84▼ | 7.70▼ |
| MA10 | 7.33▲ | 7.37▼ | 7.47▼ | 7.93▼ | 7.91▼ |
| MA20 | 7.34▲ | 7.49▼ | 7.65▼ | 7.77▼ | 8.74▼ |
| MA50 | 7.41▼ | 7.74▼ | 7.95▼ | 8.00▼ | 9.87▼ |
| MA100 | 7.58▼ | 7.96▼ | 7.86▼ | 8.94▼ | 9.47▼ |
| MA200 | 7.78▼ | 7.85▼ | 7.75▼ | 9.81▼ | 9.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.001▼ | -0.028▼ | -0.006▼ | -0.065▼ |
| RSI | 45.817▼ | 24.304▼ | 23.078▼ | 37.699▼ | 35.582▼ |
| STOCH | 72.727 | 8.371▼ | 3.350▼ | 45.443 | 21.806 |
| WILL %R | -9.091▲ | -87.500▼ | -90.476▼ | -97.345▼ | -94.393▼ |
| CCI | 80.992 | -77.394 | -95.991 | -148.448▼ | -99.374 |
|
Wednesday, May 31, 2023 07:45 AM
Friday marks the last chance for investors to receive the next dividend payout from Solaris Oilfield Infra (NYSE:SOI). What's Happening The company announced on Tuesday that it would pay shareholders ...
|
|
Wednesday, May 31, 2023 07:45 AM
Friday marks the last chance for investors to receive the next dividend payout from Solaris Oilfield Infra (NYSE:SOI). What's Happening The company announced on Tuesday that it would pay shareholders ...
|
|
Tuesday, May 30, 2023 09:00 AM
Office Properties Income Trust is a real estate investment trust. It owns, operates, and leases office buildings to single tenants and multi-tenant buildings. The company was founded on February ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/05/23 | 7.52 | 7.62 | 7.30 | 7.33 | 194,169 |
| 30/05/23 | 7.84 | 7.91 | 7.61 | 7.67 | 166,924 |
| 26/05/23 | 8.06 | 8.06 | 7.85 | 7.93 | 180,915 |
| 25/05/23 | 8.10 | 8.22 | 7.91 | 8.00 | 185,274 |
| 24/05/23 | 8.32 | 8.43 | 8.235 | 8.25 | 200,485 |
| 23/05/23 | 8.14 | 8.39 | 8.105 | 8.30 | 243,638 |
| 22/05/23 | 7.91 | 8.19 | 7.91 | 8.08 | 335,074 |
| 19/05/23 | 8.02 | 8.13 | 7.91 | 7.94 | 237,176 |
| 18/05/23 | 7.76 | 7.93 | 7.64 | 7.90 | 304,342 |
| 17/05/23 | 7.66 | 7.91 | 7.60 | 7.89 | 288,211 |
|
|
||||
|
|
||||
|
|