Solaris Oilfield Infrastructure, Inc (SOI) Stock Price

12.65 ▲ +0.05 (+0.40%)
Open: 12.74 Vol: 210.26K Day's range: 12.45 - 12.87 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SOI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.53▲ 12.53▲ 12.52▲ 12.62▲ 11.83▲
MA10 12.55▼ 12.54▼ 12.63▼ 12.10▲ 11.61▲
MA20 12.54▲ 12.64▼ 12.62▼ 11.75▲ 10.07▲
MA50 12.70▼ 12.66▼ 12.35▲ 11.42▲ 8.80▲
MA100 12.59▼ 12.33▲ 12.06▲ 9.83▲ 8.89▲
MA200 12.67▼ 11.99▲ 11.54▲ 8.66▲ 11.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.019▼ -0.038▼ 0.076▲ 0.240▲
RSI 45.051▼ 47.149▼ 49.890▼ 60.698▲ 70.150▲
STOCH 47.980     15.057▼ 31.552     80.863▲ 80.200▲
WILL %R -50.000     -88.462▼ -64.789     -18.137▲ -7.915▲
CCI 9.067     -55.871     -24.501     83.176     144.353▲
Latest Filters Detected On SOI
RSI $SOI RSI(14) Crossed Below 50 Set Alert
Solaris Oilfield Infrastructure, Inc News
Friday, May 20, 2022 03:28 PM
COO Kelly L. Price sold 6,795 shares of the business’s stock in a transaction dated Wednesday, May 18th. The stock was sold at an average price of $13.00, for a total transaction of $88,335.00.
Thursday, May 19, 2022 06:11 AM
GlobalFoundries (Nasdaq: GFS) (GF), today announced GF Connex, the industry's most comprehensive and advanced portfolio of feature-rich radio frequency (RF) technology solutions for next generation ...
Thursday, May 19, 2022 06:03 AM
Solaris Oilfield Infrastructure currently carries a Zacks Rank #2. SOI has an expected earnings growth rate of 1,166.67% for the current year. Alliance Resource Partners is a diversified producer ...
SOI historical stock data
date open high low close volume
20/05/22 12.74 12.87 12.45 12.65 210,264
19/05/22 12.15 13.06 12.15 12.60 357,680
18/05/22 12.77 13.0643 12.29 12.50 251,101
17/05/22 12.87 13.00 12.66 12.68 291,509
16/05/22 12.23 12.7899 12.23 12.68 358,354
13/05/22 11.80 12.28 11.78 12.12 215,163
12/05/22 11.50 11.79 11.21 11.62 197,031
11/05/22 11.96 12.38 11.57 11.58 217,650
10/05/22 11.36 12.135 11.21 11.78 308,302
09/05/22 12.02 12.02 10.78 10.84 324,893
Quote Details
52wk Low:6.11
52wk High:13.064
Vol:210.26K
Avg Vol(3m):5.7M
1Y Chng:+21.63%
1M Chng:+14.69%
Add to Watch List