| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.49▼ | 8.46▲ | 8.46▲ | 8.49▲ | 8.65▼ |
| MA10 | 8.48▲ | 8.47▲ | 8.52▼ | 8.48▲ | 8.50▲ |
| MA20 | 8.46▲ | 8.51▼ | 8.49▼ | 8.64▼ | 8.07▲ |
| MA50 | 8.50▼ | 8.48▲ | 8.42▲ | 8.38▲ | 8.87▼ |
| MA100 | 8.50▼ | 8.46▲ | 8.63▼ | 8.07▲ | 9.52▼ |
| MA200 | 8.42▲ | 8.64▼ | 8.63▼ | 9.02▼ | 9.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.008▼ | -0.009▼ | -0.044▼ | 0.133▲ |
| RSI | 52.140▲ | 50.017▲ | 50.504▲ | 49.252▼ | 50.103▲ |
| STOCH | 93.981▲ | 25.997 | 18.128▼ | 32.873 | 77.636 |
| WILL %R | -23.077▲ | -66.667 | -62.791 | -62.963 | -27.356 |
| CCI | 77.778 | -8.764 | -21.092 | -36.287 | 44.614 |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 8.48 | 8.59 | 8.42 | 8.50 | 151,832 |
| 23/04/24 | 8.43 | 8.63 | 8.34 | 8.60 | 204,232 |
| 22/04/24 | 8.54 | 8.54 | 8.31 | 8.42 | 167,446 |
| 19/04/24 | 8.25 | 8.60 | 8.25 | 8.60 | 216,600 |
| 18/04/24 | 8.20 | 8.49 | 8.20 | 8.31 | 397,783 |
| 17/04/24 | 8.36 | 8.45 | 8.15 | 8.16 | 875,289 |
| 16/04/24 | 8.42 | 8.42 | 8.27 | 8.34 | 245,889 |
| 15/04/24 | 8.63 | 8.745 | 8.48 | 8.51 | 267,197 |
| 12/04/24 | 8.82 | 8.91 | 8.51 | 8.53 | 137,088 |
| 11/04/24 | 8.96 | 8.97 | 8.76 | 8.81 | 129,355 |
|
|
||||
|
|
||||
|
|