Solaris Oilfield Infrastructure, Inc (SOI) Stock Price

7.375 ▲ +0.205 (+2.86%)
Open: 7.42 Vol: 145.51K Day's range: 7.33 - 7.52 Nov 24, 12:41 EST
IEX Real-Time Price
Loading chart ...
SOI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.39▼ 7.40▼ 7.36▲ 7.06▲ 6.53▲
MA10 7.39▼ 7.36▲ 7.25▲ 6.88▲ 6.44▲
MA20 7.42▼ 7.23▲ 7.10▲ 6.49▲ 6.95▲
MA50 7.33▲ 7.04▲ 6.96▲ 6.45▲ 8.11▼
MA100 7.19▲ 6.92▲ 6.67▲ 6.99▲ 11.25▼
MA200 7.06▲ 6.63▲ 6.41▲ 7.12▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.012▲ 0.034▲ 0.108▲ 0.130▲
RSI 48.905▼ 61.361▲ 63.190▲ 66.667▲ 52.387▲
STOCH 69.074     74.513     77.904     79.596     47.481    
WILL %R -50.000     -31.522     -23.200▲ -8.239▲ -26.707    
CCI -48.039     44.618     89.141     146.345▲ 83.848    
Latest Filters Detected On SOI
CDL $SOI Doji Candlestick Pattern Detected Set Alert
BREAK $SOI Price Breaks 30 Days High Set Alert
MACD $SOI MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $SOI MACD cross and RSI above 55 Set Alert
Solaris Oilfield Infrastructure, Inc News
Saturday, November 21, 2020 12:29 AM
Stock analysts at Piper Sandler boosted their Q4 2020 EPS estimates for shares of Solaris Oilfield Infrastructure in a research report issued to clients and investors on Monday, November 16th. Piper ...
Friday, November 20, 2020 12:23 AM
Wall Street brokerages predict that Solaris Oilfield Infrastructure, Inc. (NYSE:SOI) will post sales of $20.57 million for the current fiscal quarter, Zacks Investment Research reports. Four analysts ...
Wednesday, November 18, 2020 04:05 AM
HOUSTON--(BUSINESS WIRE)--Solaris Oilfield Infrastructure, Inc. (NYSE:SOI) (“Solaris”) announced today that its Board of Directors has declared a quarterly cash dividend of $0.105 per share of ...
SOI historical stock data
date open high low close volume
24/11/20 7.42 7.52 7.33 7.375 145,505
23/11/20 6.93 7.32 6.93 7.17 306,300
20/11/20 6.92 7.02 6.82 6.89 283,800
19/11/20 6.80 7.05 6.7463 6.99 228,797
18/11/20 6.96 7.22 6.87 6.87 314,461
17/11/20 6.89 7.00 6.80 6.92 186,924
16/11/20 6.83 7.05 6.75 6.95 237,869
13/11/20 6.49 6.60 6.31 6.53 93,035
12/11/20 6.60 6.73 6.38 6.44 160,345
11/11/20 6.88 6.88 6.52 6.70 136,578
Quote Details
52wk Low:4.50
52wk High:14.75
Vol:145.51K
Avg Vol(3m):4.7M
1Y Chng:-43.92%
1M Chng:+13.99%
Add to Watch List