| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.53▲ | 12.53▲ | 12.52▲ | 12.62▲ | 11.83▲ |
| MA10 | 12.55▼ | 12.54▼ | 12.63▼ | 12.10▲ | 11.61▲ |
| MA20 | 12.54▲ | 12.64▼ | 12.62▼ | 11.75▲ | 10.07▲ |
| MA50 | 12.70▼ | 12.66▼ | 12.35▲ | 11.42▲ | 8.80▲ |
| MA100 | 12.59▼ | 12.33▲ | 12.06▲ | 9.83▲ | 8.89▲ |
| MA200 | 12.67▼ | 11.99▲ | 11.54▲ | 8.66▲ | 11.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.019▼ | -0.038▼ | 0.076▲ | 0.240▲ |
| RSI | 45.051▼ | 47.149▼ | 49.890▼ | 60.698▲ | 70.150▲ |
| STOCH | 47.980 | 15.057▼ | 31.552 | 80.863▲ | 80.200▲ |
| WILL %R | -50.000 | -88.462▼ | -64.789 | -18.137▲ | -7.915▲ |
| CCI | 9.067 | -55.871 | -24.501 | 83.176 | 144.353▲ |
| RSI | $SOI RSI(14) Crossed Below 50 | Set Alert |
|
Friday, May 20, 2022 03:28 PM
COO Kelly L. Price sold 6,795 shares of the business’s stock in a transaction dated Wednesday, May 18th. The stock was sold at an average price of $13.00, for a total transaction of $88,335.00.
|
|
Thursday, May 19, 2022 06:11 AM
GlobalFoundries (Nasdaq: GFS) (GF), today announced GF Connex, the industry's most comprehensive and advanced portfolio of feature-rich radio frequency (RF) technology solutions for next generation ...
|
|
Thursday, May 19, 2022 06:03 AM
Solaris Oilfield Infrastructure currently carries a Zacks Rank #2. SOI has an expected earnings growth rate of 1,166.67% for the current year. Alliance Resource Partners is a diversified producer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 12.74 | 12.87 | 12.45 | 12.65 | 210,264 |
| 19/05/22 | 12.15 | 13.06 | 12.15 | 12.60 | 357,680 |
| 18/05/22 | 12.77 | 13.0643 | 12.29 | 12.50 | 251,101 |
| 17/05/22 | 12.87 | 13.00 | 12.66 | 12.68 | 291,509 |
| 16/05/22 | 12.23 | 12.7899 | 12.23 | 12.68 | 358,354 |
| 13/05/22 | 11.80 | 12.28 | 11.78 | 12.12 | 215,163 |
| 12/05/22 | 11.50 | 11.79 | 11.21 | 11.62 | 197,031 |
| 11/05/22 | 11.96 | 12.38 | 11.57 | 11.58 | 217,650 |
| 10/05/22 | 11.36 | 12.135 | 11.21 | 11.78 | 308,302 |
| 09/05/22 | 12.02 | 12.02 | 10.78 | 10.84 | 324,893 |
|
|
||||
|
|
||||
|
|