SM Energy Company (SM) Stock Price

3.48 ▲ +0.23 (+7.08%)
Open: 3.20 Vol: 3.78M Day's range: 3.15 - 3.49 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.45▲ 3.40▲ 3.41▲ 3.44▲ 3.90▼
MA10 3.44▲ 3.38▲ 3.35▲ 3.54▼ 3.89▼
MA20 3.41▲ 3.33▲ 3.37▲ 3.90▼ 3.17▲
MA50 3.38▲ 3.40▲ 3.50▼ 3.93▼ 6.99▼
MA100 3.33▲ 3.50▼ 3.65▼ 3.43▲ 13.11▼
MA200 3.37▲ 3.70▼ 4.24▼ 6.43▼ 18.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.022▲ 0.025▲ -0.086▼ 0.331▲
RSI 70.404▲ 61.431▲ 55.398▲ 44.308▼ 41.757▼
STOCH 73.562     74.632     82.759▲ 20.847     46.850    
WILL %R -8.696▲ -2.985▲ -5.797▲ -68.868     -60.293    
CCI 117.955▲ 164.663▲ 137.847▲ -115.496▼ 2.495    
Latest Filters Detected On SM
CDL $SM Harami Candlestick Pattern Detected Set Alert
CDL $SM Engulfing Candlestick Pattern Detected Set Alert
MA $SM Price Crossed Above MA(7) Set Alert
SM Energy Company News
Sunday, July 12, 2020 09:44 AM
Brokerages expect that Sierra Metals Inc. (NASDAQ:SMTS) will report $36.28 million in sales for the current quarter, Zacks Investment Research reports. Two analysts have provided estimates for Sierra ...
Thursday, July 09, 2020 10:40 AM
Moving Average Technical Analysis 5 day Moving Average is $$21.29 And 5 day price change is $3.01 (15.99%) with average volume for 5 day average is 2,285,447. While technical analysis for average 20 ...
Thursday, July 09, 2020 09:58 AM
Moving Average Technical Analysis 5 day Moving Average is $$21.36 And 5 day price change is $3.37 (17.90%)  with average volume for 5 day average is 2,210,335. While technical analysis for average 20 ...
SM historical stock data
date open high low close volume
10/07/20 3.20 3.49 3.15 3.48 3,776,864
09/07/20 3.49 3.51 3.22 3.25 4,699,607
08/07/20 3.44 3.53 3.34 3.47 3,805,835
07/07/20 3.52 3.565 3.415 3.42 2,663,569
06/07/20 3.73 3.7598 3.4799 3.56 4,016,036
02/07/20 3.77 3.8099 3.549 3.65 3,473,947
01/07/20 3.76 3.90 3.56 3.63 4,570,599
30/06/20 3.54 3.78 3.48 3.75 3,213,206
29/06/20 3.53 3.65 3.43 3.59 3,505,892
26/06/20 3.80 3.83 3.53 3.56 5,852,976
Quote Details
52wk Low:0.90
52wk High:12.91
Vol:3.78M
Avg Vol(3m):109.6M
1Y Chng:-64.01%
1M Chng:-1.14%
Add to Watch List