| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.23▲ | 17.28▼ | 17.30▼ | 16.75▲ | 16.48▲ |
| MA10 | 17.21▲ | 17.36▼ | 17.05▲ | 16.78▲ | 17.46▼ |
| MA20 | 17.27▼ | 17.02▲ | 16.77▲ | 16.78▲ | 13.50▲ |
| MA50 | 17.30▼ | 16.59▲ | 17.08▲ | 16.76▲ | 7.31▲ |
| MA100 | 17.12▲ | 17.09▲ | 16.71▲ | 12.76▲ | 7.63▲ |
| MA200 | 16.77▲ | 16.79▲ | 16.97▲ | 7.68▲ | 14.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | 0.106▲ | -0.045▼ | -0.084▼ |
| RSI | 47.098▼ | 56.495▲ | 57.509▲ | 52.556▲ | 68.743▲ |
| STOCH | 63.017 | 44.599 | 74.591 | 45.912 | 62.125 |
| WILL %R | -55.556 | -33.681 | -25.526 | -49.854 | -20.194▲ |
| CCI | 20.932 | -16.565 | 54.616 | 51.857 | 38.269 |
| ▼ BREAK | $SM Price Breaks 20 Days Low | Set Alert |
|
Tuesday, May 04, 2021 07:31 AM
SM Energy Company (NYSE:SM) has a beta value of 6.17 and has seen 3,333,875 shares traded in the last trading session. The company, currently valued at $1.9 Billion, closed the last trade at $16.52 ...
|
|
Monday, May 03, 2021 01:44 PM
SM] loss -11.24% on the last trading session, reaching $15.80 price per share at the time. The company report on April 30, 2021 that SM Energy Reports First Quarter 2021 Results. Get the hottest ...
|
|
Monday, May 03, 2021 08:31 AM
SM Energy Company (NYSE:SM) traded at $15.8 at close of the session on Monday, May 03, made a downturn move of -11.24% on its previous day’s price. Get the hottest stocks to trade every day before the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/21 | 16.69 | 17.72 | 16.38 | 17.235 | 4,133,419 |
| 04/05/21 | 16.50 | 16.655 | 15.811 | 16.39 | 2,260,782 |
| 03/05/21 | 16.41 | 16.72 | 16.1186 | 16.52 | 3,333,875 |
| 30/04/21 | 16.77 | 17.429 | 15.76 | 15.80 | 6,271,141 |
| 29/04/21 | 18.36 | 19.119 | 17.59 | 17.80 | 3,070,868 |
| 28/04/21 | 17.39 | 18.425 | 17.30 | 18.15 | 3,369,129 |
| 27/04/21 | 17.05 | 17.58 | 16.74 | 17.22 | 2,500,077 |
| 26/04/21 | 16.09 | 17.30 | 15.89 | 16.99 | 2,370,523 |
| 23/04/21 | 15.77 | 16.2201 | 15.38 | 15.96 | 3,303,291 |
| 22/04/21 | 16.10 | 16.18 | 15.52 | 15.69 | 3,204,799 |
|
|
||||
|
|
||||
|
|