| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.34▼ | 33.44▼ | 33.38▼ | 33.34▼ | 32.81▲ |
| MA10 | 33.41▼ | 33.44▼ | 33.46▼ | 33.31▼ | 35.31▼ |
| MA20 | 33.43▼ | 33.40▼ | 33.08▲ | 32.55▲ | 39.25▼ |
| MA50 | 33.46▼ | 33.05▲ | 33.19▲ | 36.45▼ | 39.50▼ |
| MA100 | 33.51▼ | 33.19▲ | 32.70▲ | 39.84▼ | 31.97▲ |
| MA200 | 33.15▲ | 32.50▲ | 33.09▲ | 39.80▼ | 19.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.033▼ | 0.033▲ | 0.403▲ | -1.165▼ |
| RSI | 33.734▼ | 47.919▼ | 49.738▼ | 46.118▼ | 41.877▼ |
| STOCH | 23.279 | 25.230 | 44.949 | 59.768 | 16.823▼ |
| WILL %R | -95.714▼ | -98.333▼ | -55.836 | -32.735 | -80.334▼ |
| CCI | -190.819▼ | -105.479▼ | 1.239 | 63.150 | -68.134 |
|
Saturday, January 28, 2023 07:02 AM
Earthstone Energy Inc. (NYSE:ESTE) concluded the trading at $14.39 on Friday ... but over the past year has faced a rise of 44.37%, while SM Energy Company (SM) was also down -1.43% however its price ...
|
|
Friday, January 27, 2023 03:12 PM
Will DSGIX outperform in future? Get our overall rating based on a fundamental assessment of the pillars below. We sell different types of products and services to both investment professionals ...
|
|
Friday, January 27, 2023 01:56 PM
CINCINNATI, Jan. 27, 2023 /PRNewswire/ -- Cincinnati Financial Corporation (Nasdaq: CINF) today announced that its consolidated ... for Cincinnati Re ® and Cincinnati Global Underwriting Ltd SM.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/23 | 33.92 | 34.11 | 33.145 | 33.15 | 1,400,786 |
| 26/01/23 | 33.30 | 33.75 | 32.51 | 33.63 | 1,105,800 |
| 25/01/23 | 32.73 | 32.97 | 31.99 | 32.91 | 1,013,086 |
| 24/01/23 | 33.65 | 33.99 | 32.73 | 32.99 | 1,294,756 |
| 23/01/23 | 33.56 | 34.27 | 33.27 | 34.02 | 1,118,300 |
| 20/01/23 | 33.70 | 33.74 | 32.82 | 33.25 | 1,523,500 |
| 19/01/23 | 32.80 | 33.67 | 31.84 | 33.45 | 2,137,400 |
| 18/01/23 | 33.87 | 34.61 | 32.88 | 33.17 | 2,155,400 |
| 17/01/23 | 33.52 | 33.75 | 33.06 | 33.50 | 1,020,100 |
| 13/01/23 | 32.83 | 33.25 | 32.38 | 33.07 | 1,018,600 |
|
|
||||
|
|
||||
|
|