SM Energy Company (SM) Stock Price

17.235 ▲ +0.845 (+5.16%)
Open: 16.69 Vol: 4.13M Day's range: 16.38 - 17.72 May 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.23▲ 17.28▼ 17.30▼ 16.75▲ 16.48▲
MA10 17.21▲ 17.36▼ 17.05▲ 16.78▲ 17.46▼
MA20 17.27▼ 17.02▲ 16.77▲ 16.78▲ 13.50▲
MA50 17.30▼ 16.59▲ 17.08▲ 16.76▲ 7.31▲
MA100 17.12▲ 17.09▲ 16.71▲ 12.76▲ 7.63▲
MA200 16.77▲ 16.79▲ 16.97▲ 7.68▲ 14.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.002▼ 0.106▲ -0.045▼ -0.084▼
RSI 47.098▼ 56.495▲ 57.509▲ 52.556▲ 68.743▲
STOCH 63.017     44.599     74.591     45.912     62.125    
WILL %R -55.556     -33.681     -25.526     -49.854     -20.194▲
CCI 20.932     -16.565     54.616     51.857     38.269    
Latest Filters Detected On SM
BREAK $SM Price Breaks 20 Days Low Set Alert
SM Energy Company News
Tuesday, May 04, 2021 07:31 AM
SM Energy Company (NYSE:SM) has a beta value of 6.17 and has seen 3,333,875 shares traded in the last trading session. The company, currently valued at $1.9 Billion, closed the last trade at $16.52 ...
Monday, May 03, 2021 01:44 PM
SM] loss -11.24% on the last trading session, reaching $15.80 price per share at the time. The company report on April 30, 2021 that SM Energy Reports First Quarter 2021 Results. Get the hottest ...
Monday, May 03, 2021 08:31 AM
SM Energy Company (NYSE:SM) traded at $15.8 at close of the session on Monday, May 03, made a downturn move of -11.24% on its previous day’s price. Get the hottest stocks to trade every day before the ...
SM historical stock data
date open high low close volume
05/05/21 16.69 17.72 16.38 17.235 4,133,419
04/05/21 16.50 16.655 15.811 16.39 2,260,782
03/05/21 16.41 16.72 16.1186 16.52 3,333,875
30/04/21 16.77 17.429 15.76 15.80 6,271,141
29/04/21 18.36 19.119 17.59 17.80 3,070,868
28/04/21 17.39 18.425 17.30 18.15 3,369,129
27/04/21 17.05 17.58 16.74 17.22 2,500,077
26/04/21 16.09 17.30 15.89 16.99 2,370,523
23/04/21 15.77 16.2201 15.38 15.96 3,303,291
22/04/21 16.10 16.18 15.52 15.69 3,204,799
Quote Details
52wk Low:1.34
52wk High:19.50
Vol:4.13M
Avg Vol(3m):61M
1Y Chng:+351.18%
1M Chng:+5.28%
Add to Watch List