SM Energy Company (SM) Stock Price

33.15 ▼ -0.48 (-1.43%)
Open: 33.92 Vol: 1.4M Day's range: 33.145 - 34.11 Jan 27, 16:00 EST
IEX Real-Time Quote
Loading chart ...
SM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.34▼ 33.44▼ 33.38▼ 33.34▼ 32.81▲
MA10 33.41▼ 33.44▼ 33.46▼ 33.31▼ 35.31▼
MA20 33.43▼ 33.40▼ 33.08▲ 32.55▲ 39.25▼
MA50 33.46▼ 33.05▲ 33.19▲ 36.45▼ 39.50▼
MA100 33.51▼ 33.19▲ 32.70▲ 39.84▼ 31.97▲
MA200 33.15▲ 32.50▲ 33.09▲ 39.80▼ 19.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.033▼ 0.033▲ 0.403▲ -1.165▼
RSI 33.734▼ 47.919▼ 49.738▼ 46.118▼ 41.877▼
STOCH 23.279     25.230     44.949     59.768     16.823▼
WILL %R -95.714▼ -98.333▼ -55.836     -32.735     -80.334▼
CCI -190.819▼ -105.479▼ 1.239     63.150     -68.134    
Latest Filters Detected On SM
MA $SM Price Crossed Below MA(7) Set Alert
CDL $SM Engulfing Candlestick Pattern Detected Set Alert
SM Energy Company News
Saturday, January 28, 2023 07:02 AM
Earthstone Energy Inc. (NYSE:ESTE) concluded the trading at $14.39 on Friday ... but over the past year has faced a rise of 44.37%, while SM Energy Company (SM) was also down -1.43% however its price ...
Friday, January 27, 2023 03:12 PM
Will DSGIX outperform in future? Get our overall rating based on a fundamental assessment of the pillars below. We sell different types of products and services to both investment professionals ...
Friday, January 27, 2023 01:56 PM
CINCINNATI, Jan. 27, 2023 /PRNewswire/ -- Cincinnati Financial Corporation (Nasdaq: CINF) today announced that its consolidated ... for Cincinnati Re ® and Cincinnati Global Underwriting Ltd SM.
SM historical stock data
date open high low close volume
27/01/23 33.92 34.11 33.145 33.15 1,400,786
26/01/23 33.30 33.75 32.51 33.63 1,105,800
25/01/23 32.73 32.97 31.99 32.91 1,013,086
24/01/23 33.65 33.99 32.73 32.99 1,294,756
23/01/23 33.56 34.27 33.27 34.02 1,118,300
20/01/23 33.70 33.74 32.82 33.25 1,523,500
19/01/23 32.80 33.67 31.84 33.45 2,137,400
18/01/23 33.87 34.61 32.88 33.17 2,155,400
17/01/23 33.52 33.75 33.06 33.50 1,020,100
13/01/23 32.83 33.25 32.38 33.07 1,018,600
Quote Details
52wk Low:29.27
52wk High:54.97
Vol:1.4M
Avg Vol(3m):32.5M
1Y Chng:-6.72%
1M Chng:-7.12%
Add to Watch List