SM Energy Company (SM) Stock Price

4.61 ▲ +0.50 (+12.17%)
Open: 4.55 Vol: 10.7M Day's range: 4.26 - 4.71 Nov 24, 15:59 EST
IEX Real-Time Price
Loading chart ...
SM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.59▲ 4.49▲ 4.57▲ 3.78▲ 2.80▲
MA10 4.55▲ 4.55▲ 4.40▲ 3.15▲ 2.21▲
MA20 4.51▲ 4.37▲ 4.08▲ 2.48▲ 2.48▲
MA50 4.55▲ 3.89▲ 3.48▲ 2.01▲ 4.29▲
MA100 4.43▲ 3.38▲ 2.81▲ 2.48▲ 8.58▼
MA200 4.12▲ 2.73▲ 2.19▲ 3.06▲ 15.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.016▼ 0.022▲ 0.243▲ 0.376▲
RSI 65.937▲ 69.579▲ 75.627▲ 88.816▲ 62.651▲
STOCH 97.299▲ 50.852     82.463▲ 86.358▲ 60.971    
WILL %R -2.778▲ -15.267▲ -10.638▲ -3.401▲ -2.967▲
CCI 132.129▲ 65.338     81.557     163.953▲ 253.087▲
Latest Filters Detected On SM
BREAK $SM Price Breaks 10 Days Low Set Alert
SM Energy Company News
Tuesday, November 24, 2020 02:49 AM
Zurcher Kantonalbank Zurich Cantonalbank raised its holdings in shares of The Simply Good Foods Company (NASDAQ:SMPL) by 25.9% in the third quarter, according to the company in its most recent Form ...
Tuesday, November 24, 2020 02:07 AM
Blair William & Co. IL purchased a new stake in The Simply Good Foods Company (NASDAQ:SMPL) during the 3rd quarter, according to the company in its most recent Form 13F filing with the Securities and ...
Monday, November 23, 2020 08:44 AM
These small U.S. oil drillers got a shot in the arm from COVID-19-related news, but there's more to unpack here.
SM historical stock data
date open high low close volume
24/11/20 4.55 4.71 4.26 4.61 10,696,037
23/11/20 3.82 4.17 3.77 4.11 12,628,648
20/11/20 3.48 3.72 3.41 3.62 9,365,349
19/11/20 3.06 3.46 3.04 3.43 9,916,231
18/11/20 3.39 3.84 3.10 3.13 19,418,534
17/11/20 2.55 3.25 2.49 3.18 13,155,100
16/11/20 2.74 2.74 2.56 2.61 5,668,995
13/11/20 2.15 2.36 2.1321 2.36 5,739,413
12/11/20 2.27 2.35 2.16 2.18 3,771,700
11/11/20 2.28 2.41 2.26 2.32 4,430,400
Quote Details
52wk Low:0.90
52wk High:12.40
Vol:10.7M
Avg Vol(3m):124.9M
1Y Chng:-50.16%
1M Chng:+179.39%
Add to Watch List