| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.31▼ | 29.26▲ | 29.28▲ | 29.10▲ | 28.61▲ |
| MA10 | 29.29▼ | 29.30▼ | 29.23▲ | 28.19▲ | 28.17▲ |
| MA20 | 29.30▼ | 29.20▲ | 29.03▲ | 28.85▲ | 23.92▲ |
| MA50 | 29.28▼ | 29.04▲ | 28.45▲ | 27.22▲ | 24.13▲ |
| MA100 | 29.24▲ | 28.24▲ | 28.18▲ | 23.23▲ | 31.30▼ |
| MA200 | 29.06▲ | 28.25▲ | 29.33▼ | 23.72▲ | 34.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.008▼ | -0.017▼ | -0.072▼ | 0.731▲ |
| RSI | 49.671▼ | 55.265▲ | 58.985▲ | 54.790▲ | 59.963▲ |
| STOCH | 58.131 | 40.820 | 45.121 | 84.681▲ | 70.045 |
| WILL %R | -60.714 | -60.920 | -57.609 | -10.816▲ | -26.680 |
| CCI | -1.242 | 40.682 | 78.643 | 94.424 | 68.484 |
| ▲ GAP | $SM Open Gap Up %2 | Set Alert |
|
Monday, April 27, 2026 07:19 AM
The Nasdaq Stock Market® (Nasdaq: NDAQ) announced that trading will resume in American Rebel Holdings, Inc. (Nasdaq: AREB and AREBW) at 11:00 a.m. Eastern Time on April 27, 2026. Trading in the ...
|
|
Saturday, April 25, 2026 12:47 AM
The past six months have been a windfall for SM Energy’s shareholders. The company’s stock price has jumped 40.9%, hitting $29.29 per share. This run-up might have investors contemplating their next ...
|
|
Friday, April 24, 2026 02:50 PM
SM Energy (SM) ended the recent trading session at $28.78, demonstrating a -1.74% change from the preceding day's closing price. The stock fell short of the S&P 500, which registered a gain of 0.8% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 29.76 | 29.81 | 28.94 | 29.28 | 3,567,132 |
| 27/04/26 | 29.03 | 29.4497 | 28.87 | 29.10 | 2,770,084 |
| 24/04/26 | 29.275 | 29.34 | 28.42 | 28.78 | 2,392,212 |
| 23/04/26 | 29.27 | 29.66 | 28.658 | 29.29 | 4,049,743 |
| 22/04/26 | 28.39 | 29.16 | 28.3251 | 29.06 | 3,396,470 |
| 21/04/26 | 27.14 | 28.26 | 26.97 | 28.08 | 4,021,355 |
| 20/04/26 | 26.30 | 27.10 | 26.0601 | 26.93 | 4,388,250 |
| 17/04/26 | 26.44 | 26.54 | 24.91 | 25.97 | 7,674,577 |
| 16/04/26 | 27.32 | 28.1001 | 27.32 | 28.08 | 3,556,671 |
| 15/04/26 | 27.40 | 28.03 | 27.28 | 27.33 | 3,132,353 |
|
|
||||
|
|
||||
|
|