| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.59▲ | 4.49▲ | 4.57▲ | 3.78▲ | 2.80▲ |
| MA10 | 4.55▲ | 4.55▲ | 4.40▲ | 3.15▲ | 2.21▲ |
| MA20 | 4.51▲ | 4.37▲ | 4.08▲ | 2.48▲ | 2.48▲ |
| MA50 | 4.55▲ | 3.89▲ | 3.48▲ | 2.01▲ | 4.29▲ |
| MA100 | 4.43▲ | 3.38▲ | 2.81▲ | 2.48▲ | 8.58▼ |
| MA200 | 4.12▲ | 2.73▲ | 2.19▲ | 3.06▲ | 15.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.016▼ | 0.022▲ | 0.243▲ | 0.376▲ |
| RSI | 65.937▲ | 69.579▲ | 75.627▲ | 88.816▲ | 62.651▲ |
| STOCH | 97.299▲ | 50.852 | 82.463▲ | 86.358▲ | 60.971 |
| WILL %R | -2.778▲ | -15.267▲ | -10.638▲ | -3.401▲ | -2.967▲ |
| CCI | 132.129▲ | 65.338 | 81.557 | 163.953▲ | 253.087▲ |
| ▼ BREAK | $SM Price Breaks 10 Days Low | Set Alert |
|
Tuesday, November 24, 2020 02:49 AM
Zurcher Kantonalbank Zurich Cantonalbank raised its holdings in shares of The Simply Good Foods Company (NASDAQ:SMPL) by 25.9% in the third quarter, according to the company in its most recent Form ...
|
|
Tuesday, November 24, 2020 02:07 AM
Blair William & Co. IL purchased a new stake in The Simply Good Foods Company (NASDAQ:SMPL) during the 3rd quarter, according to the company in its most recent Form 13F filing with the Securities and ...
|
|
Monday, November 23, 2020 08:44 AM
These small U.S. oil drillers got a shot in the arm from COVID-19-related news, but there's more to unpack here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/20 | 4.55 | 4.71 | 4.26 | 4.61 | 10,696,037 |
| 23/11/20 | 3.82 | 4.17 | 3.77 | 4.11 | 12,628,648 |
| 20/11/20 | 3.48 | 3.72 | 3.41 | 3.62 | 9,365,349 |
| 19/11/20 | 3.06 | 3.46 | 3.04 | 3.43 | 9,916,231 |
| 18/11/20 | 3.39 | 3.84 | 3.10 | 3.13 | 19,418,534 |
| 17/11/20 | 2.55 | 3.25 | 2.49 | 3.18 | 13,155,100 |
| 16/11/20 | 2.74 | 2.74 | 2.56 | 2.61 | 5,668,995 |
| 13/11/20 | 2.15 | 2.36 | 2.1321 | 2.36 | 5,739,413 |
| 12/11/20 | 2.27 | 2.35 | 2.16 | 2.18 | 3,771,700 |
| 11/11/20 | 2.28 | 2.41 | 2.26 | 2.32 | 4,430,400 |
|
|
||||
|
|
||||
|
|