| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.01▼ | 26.07▼ | 26.08▼ | 25.59▲ | 26.35▼ |
| MA10 | 26.01▼ | 26.13▼ | 26.13▼ | 25.63▲ | 24.88▲ |
| MA20 | 26.03▼ | 26.12▼ | 25.89▲ | 26.11▼ | 26.20▼ |
| MA50 | 26.12▼ | 25.60▲ | 25.37▲ | 24.56▲ | 35.65▼ |
| MA100 | 26.17▼ | 25.35▲ | 26.37▼ | 27.11▼ | 39.15▼ |
| MA200 | 25.95▲ | 26.37▼ | 25.41▲ | 34.41▼ | 37.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.061▼ | -0.013▼ | -0.132▼ | 0.771▲ |
| RSI | 41.354▼ | 49.451▼ | 53.737▲ | 52.482▲ | 42.604▼ |
| STOCH | 46.442 | 30.060 | 43.914 | 29.384 | 69.243 |
| WILL %R | -76.923▼ | -91.071▼ | -64.583 | -64.269 | -43.348 |
| CCI | -98.148 | -140.216▼ | -100.550▼ | -12.781 | 60.929 |
| ▲ GAP | $SM Open Gap Up %2 | Set Alert |
|
Friday, July 04, 2025 06:00 AM
SM Energy (SM) has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near ...
|
|
Thursday, July 03, 2025 01:11 AM
Diversified Trust Co purchased a new position in shares of VanEck Semiconductor ETF (NASDAQ:SMH – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the ...
|
|
Thursday, July 03, 2025 12:26 AM
Summit Therapeutics (NASDAQ:SMMT – Get Free Report)‘s stock had its “buy” rating reaffirmed by HC Wainwright in a note issued to investors on Tuesday,Benzinga reports. They presently have a $44.00 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 26.35 | 26.48 | 25.92 | 25.93 | 643,724 |
| 02/07/25 | 26.59 | 26.73 | 25.61 | 26.18 | 1,740,800 |
| 01/07/25 | 24.71 | 26.53 | 24.45 | 26.04 | 2,187,000 |
| 30/06/25 | 25.19 | 25.20 | 24.63 | 24.71 | 2,083,200 |
| 27/06/25 | 25.51 | 25.63 | 24.71 | 25.10 | 2,963,600 |
| 26/06/25 | 24.95 | 25.67 | 24.76 | 25.44 | 2,004,763 |
| 25/06/25 | 25.06 | 25.08 | 24.57 | 24.68 | 2,482,100 |
| 24/06/25 | 24.81 | 25.40 | 24.39 | 25.04 | 3,571,100 |
| 23/06/25 | 27.95 | 28.13 | 25.48 | 25.62 | 2,949,500 |
| 20/06/25 | 27.59 | 27.71 | 27.18 | 27.56 | 3,717,500 |
|
|
||||
|
|
||||
|
|