| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.44▼ | 48.41▼ | 48.37▲ | 49.29▼ | 50.09▼ |
| MA10 | 48.40▲ | 48.42▼ | 48.45▼ | 50.50▼ | 46.78▲ |
| MA20 | 48.36▲ | 48.56▼ | 49.03▼ | 50.46▼ | 41.98▲ |
| MA50 | 48.45▼ | 49.33▼ | 50.27▼ | 45.90▲ | 38.31▲ |
| MA100 | 48.47▼ | 50.42▼ | 51.01▼ | 41.54▲ | 37.68▲ |
| MA200 | 48.98▼ | 50.93▼ | 49.32▼ | 40.06▲ | 28.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.053▲ | 0.006▲ | -0.718▼ | 0.993▲ |
| RSI | 49.748▼ | 42.359▼ | 38.830▼ | 46.687▼ | 62.997▲ |
| STOCH | 82.208▲ | 56.707 | 31.630 | 13.514▼ | 90.184▲ |
| WILL %R | -31.507 | -44.131 | -69.010 | -88.686▼ | -26.270 |
| CCI | 46.456 | 20.747 | -57.244 | -146.411▼ | 73.482 |
| CDL | $SM Harami Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 08:55 AM
A measure of calm was returning after Israel's retaliatory strike on Iran spooked the market and spurred a rush to safe havens such as gold.
|
|
Thursday, April 18, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, April 18, 2024 01:16 PM
SM Energy Company (the "Company") (NYSE: SM) today announces that it expects to release its first quarter 2024 financial and operating results after market hours on May 2, 2024. See schedule below: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 48.10 | 48.87 | 48.10 | 48.40 | 468,245 |
| 18/04/24 | 49.34 | 49.5699 | 47.78 | 48.04 | 1,300,832 |
| 17/04/24 | 50.28 | 50.505 | 48.81 | 49.29 | 1,375,878 |
| 16/04/24 | 50.02 | 50.565 | 49.36 | 50.29 | 1,350,552 |
| 15/04/24 | 50.84 | 51.16 | 50.08 | 50.42 | 1,640,649 |
| 12/04/24 | 52.54 | 52.83 | 50.44 | 50.73 | 2,006,453 |
| 11/04/24 | 52.49 | 52.54 | 51.47 | 51.70 | 1,210,898 |
| 10/04/24 | 51.57 | 52.46 | 51.34 | 52.41 | 1,809,310 |
| 09/04/24 | 52.62 | 52.635 | 51.52 | 51.74 | 1,817,192 |
| 08/04/24 | 52.92 | 53.16 | 51.95 | 52.01 | 1,271,173 |
|
|
||||
|
|
||||
|
|