| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.04▲ | 49.04▲ | 49.04▲ | 49.50▲ | 47.34▲ |
| MA10 | 48.76▲ | 48.76▲ | 48.76▲ | 48.68▲ | 48.32▲ |
| MA20 | 47.07▲ | 47.05▲ | 47.05▲ | 47.13▲ | 46.93▲ |
| MA50 | 46.92▲ | 47.03▲ | 47.03▲ | 48.49▲ | 41.65▲ |
| MA100 | 47.80▲ | 48.39▲ | 48.43▲ | 46.21▲ | 38.53▲ |
| MA200 | 49.52▼ | 48.96▲ | 48.45▲ | 42.13▲ | 35.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.296▲ | 0.313▲ | 0.316▲ | 0.472▲ | -0.233▼ |
| RSI | 68.458▲ | 67.051▲ | 66.745▲ | 60.779▲ | 61.826▲ |
| STOCH | 89.769▲ | 89.922▲ | 89.922▲ | 91.786▲ | 35.184 |
| WILL %R | -8.752▲ | -8.416▲ | -8.416▲ | -4.733▲ | -41.208 |
| CCI | 71.008 | 70.530 | 70.530 | 85.037 | 44.140 |
| CDL | $SNSR Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 23, 2026 05:00 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Tuesday, June 23, 2026 05:00 PM
Learn everything you need to know about Global X Internet of Things ETF (SNSR) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see if it's ...
|
|
Wednesday, May 20, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 49.795 | 50.0899 | 49.7101 | 49.8069 | 3,953 |
| 12/08/26 | 50.02 | 50.02 | 49.635 | 49.7612 | 4,078 |
| 11/08/26 | 49.40 | 49.69 | 49.0405 | 49.2453 | 7,648 |
| 10/08/26 | 49.66 | 49.66 | 49.13 | 49.1434 | 9,378 |
| 07/08/26 | 49.08 | 49.62 | 49.08 | 49.52 | 17,323 |
| 06/08/26 | 48.725 | 48.725 | 48.2301 | 48.37 | 9,417 |
| 05/08/26 | 49.05 | 49.05 | 48.31 | 48.3649 | 5,272 |
| 04/08/26 | 47.99 | 48.99 | 47.99 | 48.83 | 14,055 |
| 03/08/26 | 46.441 | 47.25 | 46.441 | 47.1897 | 10,165 |
| 31/07/26 | 46.67 | 46.7679 | 46.10 | 46.5325 | 8,612 |
|
|
||||
|
|
||||
|
|