| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.10▼ | 49.11▼ | 49.19▼ | 49.18▼ | 48.22▲ |
| MA10 | 49.21▼ | 49.21▼ | 49.21▼ | 48.34▲ | 48.10▲ |
| MA20 | 48.29▲ | 48.36▲ | 48.27▲ | 47.71▲ | 48.48▲ |
| MA50 | 47.97▲ | 48.07▲ | 47.89▲ | 47.51▲ | 42.93▲ |
| MA100 | 47.38▲ | 47.55▲ | 47.61▲ | 48.33▲ | 39.46▲ |
| MA200 | 48.53▲ | 49.07▼ | 48.78▼ | 43.76▲ | 36.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | 0.040▲ | 0.223▲ | -0.277▼ |
| RSI | 52.812▲ | 52.193▲ | 52.502▲ | 54.560▲ | 56.831▲ |
| STOCH | 49.638 | 49.987 | 64.706 | 86.778▲ | 63.293 |
| WILL %R | -47.846 | -36.568 | -34.534 | -32.418 | -25.082 |
| CCI | -46.482 | -33.909 | -10.587 | 52.123 | 65.117 |
|
Wednesday, September 16, 2026 08:26 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Wednesday, August 19, 2026 05:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, March 18, 2025 08:25 AM
Global X Internet of Things ETF has returned 140% since 2016, not counting the recent market decline; it struggles to outperform the broader market due to the 0.68% expense ratio. The ETF was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 48.965 | 48.965 | 48.59 | 48.59 | 2,937 |
| 25/09/26 | 49.33 | 49.70 | 49.19 | 49.578 | 11,400 |
| 24/09/26 | 48.715 | 49.1194 | 48.715 | 49.1194 | 5,751 |
| 23/09/26 | 49.385 | 49.385 | 49.055 | 49.205 | 2,900 |
| 22/09/26 | 48.97 | 49.67 | 48.97 | 49.40 | 32,334 |
| 21/09/26 | 48.51 | 48.99 | 48.51 | 48.91 | 12,100 |
| 18/09/26 | 47.61 | 47.61 | 47.355 | 47.60 | 3,204 |
| 17/09/26 | 47.395 | 47.5799 | 47.25 | 47.4194 | 5,128 |
| 16/09/26 | 47.30 | 47.425 | 46.51 | 46.7512 | 4,379 |
| 15/09/26 | 46.51 | 46.885 | 46.41 | 46.785 | 42,078 |
|
|
||||
|
|
||||
|
|