| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.98▼ | 46.95▼ | 46.90▼ | 47.37▼ | 45.36▲ |
| MA10 | 47.08▼ | 47.20▼ | 47.26▼ | 46.79▲ | 41.53▲ |
| MA20 | 47.25▼ | 47.21▼ | 47.10▼ | 45.27▲ | 40.12▲ |
| MA50 | 46.35▲ | 46.09▲ | 45.60▲ | 41.26▲ | 38.69▲ |
| MA100 | 44.64▲ | 43.82▲ | 42.66▲ | 39.94▲ | 36.73▲ |
| MA200 | 41.79▲ | 41.35▲ | 40.74▲ | 38.97▲ | 34.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.126▼ | -0.163▼ | -0.175▼ | 0.034▲ | 0.948▲ |
| RSI | 48.451▼ | 49.773▼ | 53.024▲ | 64.342▲ | 71.995▲ |
| STOCH | 20.864 | 15.476▼ | 29.258 | 84.445▲ | 93.247▲ |
| WILL %R | -91.327▼ | -91.327▼ | -74.895 | -20.337▲ | -9.153▲ |
| CCI | -72.130 | -85.183 | -52.971 | 48.655 | 145.825▲ |
|
Sunday, June 08, 2025 04:49 PM
BlackBerry's asset-tracking technology, Radar, will be deployed in 100,000 domestic chassis by Direct ChassisLink Inc., marking a major step in their partnership. This will enhance operational ...
|
|
Thursday, February 08, 2024 02:47 AM
With the massive embrace of artificial intelligence (AI) technology in the past year, many other technologies have faded into the background. Perhaps only I think the Internet of Things (IoT) doesn’t ...
|
|
Wednesday, July 05, 2023 07:29 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 46.77 | 47.07 | 46.77 | 46.855 | 54,474 |
| 14/05/26 | 47.74 | 47.86 | 47.485 | 47.70 | 10,104 |
| 13/05/26 | 47.28 | 47.6999 | 46.93 | 47.56 | 11,911 |
| 12/05/26 | 47.33 | 47.33 | 46.05 | 46.76 | 9,817 |
| 11/05/26 | 47.78 | 48.00 | 47.71 | 48.00 | 40,901 |
| 08/05/26 | 46.99 | 47.61 | 46.81 | 47.58 | 21,263 |
| 07/05/26 | 46.95 | 47.025 | 46.24 | 46.24 | 57,979 |
| 06/05/26 | 46.045 | 46.615 | 45.96 | 46.57 | 25,619 |
| 05/05/26 | 45.32 | 45.895 | 45.32 | 45.895 | 8,285 |
| 04/05/26 | 45.06 | 45.29 | 44.71 | 44.775 | 16,014 |
|
|
||||
|
|
||||
|
|