Global X Internet of Things ETF (SNSR) Stock Price

48.7892 ▲ +1.1192 (+2.35%)
Open: 48.20 Vol: 19.74K Day's range: 47.58 - 49.05 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SNSR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.80▲ 48.80▲ 48.80▲ 48.75▲ 49.54▼
MA10 48.80▲ 48.83▲ 48.86▼ 49.78▼ 48.86▼
MA20 49.38▼ 49.61▼ 49.78▼ 50.46▼ 44.18▲
MA50 50.46▼ 50.02▼ 49.93▼ 48.09▲ 40.46▲
MA100 50.81▼ 50.63▼ 50.12▼ 43.52▲ 37.72▲
MA200 49.36▼ 47.87▲ 46.34▲ 40.78▲ 35.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.070▼ -0.114▼ -0.501▼ 0.386▲
RSI 40.245▼ 41.428▼ 40.949▼ 47.968▼ 62.696▲
STOCH 42.469     41.997     36.461     27.995     68.668    
WILL %R -51.724     -51.724     -82.609▼ -73.482     -27.366    
CCI -21.117     -29.600     -47.465     -103.022▼ 37.432    
Latest Filters Detected On SNSR
MA $SNSR Price Crossed Above MA(50) Set Alert
Global X Internet of Things ETF News
Thursday, May 21, 2026 11:15 AM
For investors seeking momentum, the Global X Internet of Things ETF SNSR is probably on the radar now. The fund just hit a 52-week high and jumped 40.8% from its 52-week low price of $34.20 per share.
Saturday, May 04, 2024 03:18 AM
Plus, according to IBM (NYSE:IBM), “The number of IoT devices is expected to continue to grow rapidly, with estimates suggesting that there will be tens of billion IoT devices in use over the next few ...
Thursday, February 08, 2024 02:47 AM
With the massive embrace of artificial intelligence (AI) technology in the past year, many other technologies have faded into the background. Perhaps only I think the Internet of Things (IoT) doesn’t ...
SNSR historical stock data
date open high low close volume
29/06/26 48.20 49.05 47.58 48.7892 19,744
26/06/26 48.16 48.38 47.67 47.67 8,570
25/06/26 50.36 50.36 49.12 49.14 5,574
24/06/26 48.86 49.325 48.52 48.912 16,268
23/06/26 49.46 49.865 49.03 49.22 25,664
22/06/26 51.16 52.11 51.16 51.56 11,966
18/06/26 50.45 51.28 50.45 51.28 11,797
17/06/26 50.66 50.67 49.4439 49.4439 5,192
16/06/26 51.311 51.45 50.17 50.17 37,968
15/06/26 52.09 52.14 51.37 51.58 19,389
Quote Details
52wk Low:34.20
52wk High:53.80
Vol:19.74K
Avg Vol(3m):416.4K
1Y Chng:+28.43%
1M Chng:+4.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00