| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.80▲ | 48.80▲ | 48.80▲ | 48.75▲ | 49.54▼ |
| MA10 | 48.80▲ | 48.83▲ | 48.86▼ | 49.78▼ | 48.86▼ |
| MA20 | 49.38▼ | 49.61▼ | 49.78▼ | 50.46▼ | 44.18▲ |
| MA50 | 50.46▼ | 50.02▼ | 49.93▼ | 48.09▲ | 40.46▲ |
| MA100 | 50.81▼ | 50.63▼ | 50.12▼ | 43.52▲ | 37.72▲ |
| MA200 | 49.36▼ | 47.87▲ | 46.34▲ | 40.78▲ | 35.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.070▼ | -0.114▼ | -0.501▼ | 0.386▲ |
| RSI | 40.245▼ | 41.428▼ | 40.949▼ | 47.968▼ | 62.696▲ |
| STOCH | 42.469 | 41.997 | 36.461 | 27.995 | 68.668 |
| WILL %R | -51.724 | -51.724 | -82.609▼ | -73.482 | -27.366 |
| CCI | -21.117 | -29.600 | -47.465 | -103.022▼ | 37.432 |
| MA | $SNSR Price Crossed Above MA(50) | Set Alert |
|
Thursday, May 21, 2026 11:15 AM
For investors seeking momentum, the Global X Internet of Things ETF SNSR is probably on the radar now. The fund just hit a 52-week high and jumped 40.8% from its 52-week low price of $34.20 per share.
|
|
Saturday, May 04, 2024 03:18 AM
Plus, according to IBM (NYSE:IBM), “The number of IoT devices is expected to continue to grow rapidly, with estimates suggesting that there will be tens of billion IoT devices in use over the next few ...
|
|
Thursday, February 08, 2024 02:47 AM
With the massive embrace of artificial intelligence (AI) technology in the past year, many other technologies have faded into the background. Perhaps only I think the Internet of Things (IoT) doesn’t ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 48.20 | 49.05 | 47.58 | 48.7892 | 19,744 |
| 26/06/26 | 48.16 | 48.38 | 47.67 | 47.67 | 8,570 |
| 25/06/26 | 50.36 | 50.36 | 49.12 | 49.14 | 5,574 |
| 24/06/26 | 48.86 | 49.325 | 48.52 | 48.912 | 16,268 |
| 23/06/26 | 49.46 | 49.865 | 49.03 | 49.22 | 25,664 |
| 22/06/26 | 51.16 | 52.11 | 51.16 | 51.56 | 11,966 |
| 18/06/26 | 50.45 | 51.28 | 50.45 | 51.28 | 11,797 |
| 17/06/26 | 50.66 | 50.67 | 49.4439 | 49.4439 | 5,192 |
| 16/06/26 | 51.311 | 51.45 | 50.17 | 50.17 | 37,968 |
| 15/06/26 | 52.09 | 52.14 | 51.37 | 51.58 | 19,389 |
|
|
||||
|
|
||||
|
|